Historical Prices for undefined (NYSE:CTRI)

(CTRI)

20.73 -0.74 (-3.45%)

Date Range:

2024-09-13 - 2024-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2024	21.34	21.59	20.71	20.73	1,055,097	20.73
12/11/2024	21.81	21.97	21.34	21.47	422,657	21.47
12/10/2024	21.39	22.12	21.09	21.75	272,217	21.75
12/09/2024	21.55	21.55	20.98	21.39	200,013	21.39
12/06/2024	21.86	22.14	21.25	21.30	192,787	21.30
12/05/2024	21.10	22.11	20.96	21.71	569,643	21.71
12/04/2024	20.58	20.96	20.35	20.96	300,484	20.96
12/03/2024	20.32	20.73	19.98	20.55	195,551	20.55
12/02/2024	19.95	20.38	19.57	20.27	503,135	20.27
11/29/2024	20.36	20.52	19.76	19.81	175,489	19.81
11/27/2024	20.85	20.89	19.75	20.37	557,491	20.37
11/26/2024	20.73	21.08	20.35	20.71	329,821	20.71
11/25/2024	20.91	21.23	20.50	20.93	492,520	20.93
11/22/2024	21.21	21.52	20.76	20.79	184,617	20.79
11/21/2024	21.25	21.61	21.12	21.26	534,934	21.26
11/20/2024	20.88	21.32	20.61	21.07	295,120	21.07
11/19/2024	20.56	21.19	20.42	20.85	165,435	20.85
11/18/2024	20.57	21.27	20.34	20.57	411,160	20.57
11/15/2024	20.41	20.74	20.13	20.42	282,510	20.42
11/14/2024	20.30	20.44	19.94	20.32	557,866	20.32
11/13/2024	20.98	21.35	20.16	20.16	405,960	20.16
11/12/2024	21.39	21.64	20.45	20.63	375,273	20.63
11/11/2024	20.53	21.59	20.32	21.36	229,964	21.36
11/08/2024	21.55	21.72	20.27	20.38	685,530	20.38
11/07/2024	19.46	21.66	19.11	21.65	1,413,689	21.65
11/06/2024	18.69	19.52	17.02	19.02	1,246,362	19.02
11/05/2024	18.74	19.53	18.65	19.41	528,152	19.41
11/04/2024	18.94	19.52	18.56	18.95	502,015	18.95
11/01/2024	18.96	19.49	18.84	19.00	447,502	19.00
10/31/2024	18.51	19.01	18.49	18.77	229,930	18.77
10/30/2024	18.32	19.07	18.21	18.81	489,731	18.81
10/29/2024	18.33	18.37	17.99	18.24	153,282	18.24
10/28/2024	18.12	18.62	18.01	18.38	216,469	18.38
10/25/2024	18.88	18.89	17.84	17.88	244,036	17.88
10/24/2024	18.18	18.79	18.15	18.71	367,274	18.71
10/23/2024	18.40	18.54	17.80	18.12	199,859	18.12
10/22/2024	18.50	18.88	18.18	18.45	378,997	18.45
10/21/2024	18.86	18.93	18.01	18.48	338,626	18.48
10/18/2024	18.77	19.08	18.40	18.74	281,294	18.74
10/17/2024	18.69	19.16	18.55	18.71	533,506	18.71
10/16/2024	17.94	19.06	17.94	18.60	764,713	18.60
10/15/2024	17.58	18.07	17.43	17.78	306,579	17.78
10/14/2024	18.01	18.01	17.15	17.60	497,636	17.60
10/11/2024	17.33	18.24	17.33	18.06	1,157,817	18.06
10/10/2024	16.72	17.57	16.61	17.33	890,391	17.33
10/09/2024	16.06	17.19	16.02	16.94	455,337	16.94
10/08/2024	15.91	16.29	15.78	16.05	348,060	16.05
10/07/2024	15.51	15.76	14.89	15.73	417,057	15.73
10/04/2024	15.78	16.01	15.49	15.93	169,539	15.93
10/03/2024	15.74	15.82	15.33	15.51	148,699	15.51
10/02/2024	15.51	15.97	15.51	15.81	189,329	15.81
10/01/2024	15.85	16.09	15.41	15.66	152,216	15.66
9/30/2024	15.30	16.25	15.22	16.15	472,331	16.15
9/27/2024	15.47	15.68	15.21	15.36	220,278	15.36
9/26/2024	15.57	15.64	15.16	15.35	194,651	15.35
9/25/2024	15.98	16.04	15.29	15.42	294,596	15.42
9/24/2024	16.59	16.66	15.93	15.95	340,371	15.95
9/23/2024	16.72	16.72	16.23	16.53	283,334	16.53
9/20/2024	16.76	16.81	16.49	16.62	260,246	16.62
9/19/2024	16.93	16.97	16.60	16.72	191,550	16.72
9/18/2024	17.32	17.32	16.50	16.60	208,267	16.60
9/17/2024	17.47	17.59	16.83	17.10	265,017	17.10
9/16/2024	17.81	17.88	17.32	17.43	304,660	17.43
9/13/2024	17.53	17.89	17.34	17.88	118,622	17.88