Custom Truck One Source (CTOS)
5.1900 +0.0100 (0.19%)
Custom Truck One Source is a leading provider of specialized truck and equipment solutions, catering primarily to the utility, telecommunications, and rail industries. The company focuses on offering a diverse range of products, including customized trucks, trailers, and equipment designed for various applications. In addition to its robust inventory of vehicles and machinery, Custom Truck One Source also provides services such as repair and maintenance, ensuring that its clients have reliable and efficient solutions to meet their operational needs. By combining a vast selection of equipment with tailored customer support, the company aims to enhance productivity and safety for its clients across multiple sectors.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 5.15 | 5.23 | 5.06 | 5.19 | 1,031,882 | 5.19 |
| 12/12/2024 | 5.22 | 5.26 | 5.12 | 5.18 | 415,610 | 5.18 |
| 12/11/2024 | 5.37 | 5.39 | 5.23 | 5.25 | 607,708 | 5.25 |
| 12/10/2024 | 5.52 | 5.54 | 5.28 | 5.30 | 738,364 | 5.30 |
| 12/09/2024 | 5.78 | 5.83 | 5.57 | 5.57 | 396,710 | 5.57 |
| 12/06/2024 | 5.80 | 5.82 | 5.55 | 5.69 | 407,613 | 5.69 |
| 12/05/2024 | 5.72 | 5.88 | 5.65 | 5.76 | 550,155 | 5.76 |
| 12/04/2024 | 5.79 | 5.81 | 5.64 | 5.73 | 434,397 | 5.73 |
| 12/03/2024 | 5.79 | 5.87 | 5.64 | 5.80 | 455,753 | 5.80 |
| 12/02/2024 | 5.93 | 5.99 | 5.71 | 5.79 | 513,459 | 5.79 |
| 11/29/2024 | 6.11 | 6.11 | 5.96 | 5.98 | 516,674 | 5.98 |
| 11/27/2024 | 5.83 | 6.05 | 5.75 | 6.00 | 497,420 | 6.00 |
| 11/26/2024 | 5.80 | 5.88 | 5.71 | 5.80 | 600,190 | 5.80 |
| 11/25/2024 | 5.82 | 6.04 | 5.79 | 5.88 | 1,134,277 | 5.88 |
| 11/22/2024 | 5.26 | 5.79 | 5.21 | 5.72 | 1,324,281 | 5.72 |
| 11/21/2024 | 5.19 | 5.33 | 5.15 | 5.25 | 533,978 | 5.25 |
| 11/20/2024 | 5.03 | 5.18 | 5.00 | 5.18 | 361,786 | 5.18 |
| 11/19/2024 | 4.96 | 5.08 | 4.96 | 5.06 | 296,256 | 5.06 |
| 11/18/2024 | 5.12 | 5.20 | 4.99 | 5.05 | 491,030 | 5.05 |
| 11/15/2024 | 5.16 | 5.16 | 4.97 | 5.09 | 394,003 | 5.09 |
| 11/14/2024 | 5.06 | 5.11 | 4.98 | 5.10 | 961,956 | 5.10 |
| 11/13/2024 | 4.99 | 5.12 | 4.96 | 5.00 | 543,464 | 5.00 |
| 11/12/2024 | 5.09 | 5.20 | 4.92 | 4.99 | 687,358 | 4.99 |
| 11/11/2024 | 5.12 | 5.16 | 5.00 | 5.14 | 449,189 | 5.14 |
| 11/08/2024 | 5.00 | 5.07 | 4.88 | 5.02 | 642,032 | 5.02 |
| 11/07/2024 | 5.02 | 5.11 | 4.91 | 5.01 | 761,491 | 5.01 |
| 11/06/2024 | 4.55 | 5.08 | 4.51 | 5.00 | 1,793,426 | 5.00 |
| 11/05/2024 | 4.06 | 4.38 | 4.06 | 4.35 | 435,524 | 4.35 |
| 11/04/2024 | 4.02 | 4.22 | 4.02 | 4.11 | 486,053 | 4.11 |
| 11/01/2024 | 4.09 | 4.20 | 4.00 | 4.03 | 538,372 | 4.03 |
| 10/31/2024 | 3.95 | 4.18 | 3.64 | 4.09 | 1,183,036 | 4.09 |
| 10/30/2024 | 3.60 | 4.05 | 3.55 | 3.97 | 1,305,209 | 3.97 |
| 10/29/2024 | 3.55 | 3.69 | 3.51 | 3.63 | 519,428 | 3.63 |
| 10/28/2024 | 3.25 | 3.56 | 3.22 | 3.56 | 421,015 | 3.56 |
| 10/25/2024 | 3.22 | 3.27 | 3.19 | 3.24 | 290,310 | 3.24 |
| 10/24/2024 | 3.27 | 3.27 | 3.17 | 3.20 | 372,779 | 3.20 |
| 10/23/2024 | 3.29 | 3.33 | 3.23 | 3.25 | 315,438 | 3.25 |
| 10/22/2024 | 3.24 | 3.35 | 3.20 | 3.30 | 324,059 | 3.30 |
| 10/21/2024 | 3.38 | 3.42 | 3.26 | 3.28 | 281,915 | 3.28 |
| 10/18/2024 | 3.40 | 3.46 | 3.33 | 3.37 | 348,862 | 3.37 |
| 10/17/2024 | 3.34 | 3.41 | 3.31 | 3.39 | 552,163 | 3.39 |
| 10/16/2024 | 3.39 | 3.45 | 3.29 | 3.34 | 466,184 | 3.34 |
| 10/15/2024 | 3.37 | 3.49 | 3.35 | 3.37 | 865,573 | 3.37 |
| 10/14/2024 | 3.41 | 3.48 | 3.37 | 3.40 | 416,144 | 3.40 |
| 10/11/2024 | 3.14 | 3.42 | 3.13 | 3.42 | 667,020 | 3.42 |
| 10/10/2024 | 3.06 | 3.17 | 3.03 | 3.15 | 364,532 | 3.15 |
| 10/09/2024 | 3.13 | 3.15 | 3.04 | 3.11 | 450,376 | 3.11 |
| 10/08/2024 | 3.20 | 3.21 | 3.09 | 3.12 | 662,843 | 3.12 |
| 10/07/2024 | 3.33 | 3.37 | 3.21 | 3.22 | 933,538 | 3.22 |
| 10/04/2024 | 3.40 | 3.45 | 3.31 | 3.35 | 672,108 | 3.35 |
| 10/03/2024 | 3.34 | 3.40 | 3.28 | 3.33 | 466,098 | 3.33 |
| 10/02/2024 | 3.30 | 3.40 | 3.20 | 3.37 | 426,618 | 3.37 |
| 10/01/2024 | 3.46 | 3.46 | 3.29 | 3.29 | 499,145 | 3.29 |
| 9/30/2024 | 3.56 | 3.63 | 3.42 | 3.45 | 416,637 | 3.45 |
| 9/27/2024 | 3.64 | 3.69 | 3.56 | 3.60 | 378,503 | 3.60 |
| 9/26/2024 | 3.56 | 3.64 | 3.51 | 3.58 | 351,246 | 3.58 |
| 9/25/2024 | 3.75 | 3.75 | 3.50 | 3.52 | 379,596 | 3.52 |
| 9/24/2024 | 3.67 | 3.76 | 3.66 | 3.69 | 396,188 | 3.69 |
| 9/23/2024 | 3.71 | 3.74 | 3.59 | 3.65 | 441,378 | 3.65 |
| 9/20/2024 | 3.82 | 3.82 | 3.70 | 3.71 | 1,025,433 | 3.71 |
| 9/19/2024 | 3.89 | 3.89 | 3.79 | 3.84 | 322,219 | 3.84 |
| 9/18/2024 | 3.83 | 3.94 | 3.74 | 3.76 | 453,579 | 3.76 |
| 9/17/2024 | 3.76 | 3.94 | 3.74 | 3.85 | 447,350 | 3.85 |
| 9/16/2024 | 3.75 | 3.79 | 3.67 | 3.74 | 363,697 | 3.74 |