Claritev Corporation Class A Common Stock (CTEV)

Historical Prices For Claritev Corporation Class A Common Stock (CTEV)

Date Range:

2025-05-28 - 2025-08-28

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2025	72.50	72.51	70.55	71.85	89,472	71.85
8/26/2025	71.68	72.60	68.58	72.58	109,780	72.58
8/25/2025	72.25	72.31	70.28	71.61	98,831	71.61
8/22/2025	67.73	72.17	67.00	72.16	130,540	72.16
8/21/2025	66.40	69.56	65.37	68.66	73,712	68.66
8/20/2025	67.50	67.50	64.57	66.07	84,016	66.07
8/19/2025	71.61	72.15	67.07	67.70	90,198	67.70
8/18/2025	72.04	72.66	71.37	72.19	123,607	72.19
8/15/2025	69.94	71.81	68.50	71.61	174,018	71.61
8/14/2025	69.52	71.00	66.19	67.81	111,889	67.81
8/13/2025	66.81	70.38	66.78	70.38	184,519	70.38
8/12/2025	63.12	66.51	61.58	65.70	195,368	65.70
8/11/2025	57.55	61.89	56.66	61.61	197,742	61.61
8/08/2025	54.53	57.01	53.14	56.81	184,719	56.81
8/07/2025	51.00	54.92	49.99	54.92	386,709	54.92
8/06/2025	40.00	52.03	38.84	51.14	412,254	51.14
8/05/2025	39.50	40.52	39.48	39.52	61,804	39.52
8/04/2025	38.31	39.97	38.31	39.31	54,199	39.31
8/01/2025	39.87	39.87	38.14	38.48	83,827	38.48
7/31/2025	39.45	40.34	38.76	39.87	58,543	39.87
7/30/2025	38.80	40.14	37.87	38.68	77,909	38.68
7/29/2025	41.09	41.09	38.61	38.65	76,599	38.65
7/28/2025	40.45	41.05	39.39	40.39	57,423	40.39
7/25/2025	42.01	42.01	36.29	39.68	114,001	39.68
7/24/2025	44.00	44.00	41.55	41.72	47,932	41.72
7/23/2025	43.09	44.39	42.62	43.74	71,396	43.74
7/22/2025	42.59	43.59	42.05	42.68	89,231	42.68
7/21/2025	42.52	44.24	42.06	42.89	77,946	42.89
7/18/2025	45.23	45.27	42.64	42.71	79,286	42.71
7/17/2025	44.17	45.40	43.56	44.58	69,790	44.58
7/16/2025	43.81	44.30	41.95	44.10	112,537	44.10
7/15/2025	45.96	46.28	43.23	43.63	119,754	43.63
7/14/2025	47.10	47.50	45.70	46.41	114,113	46.41
7/11/2025	47.34	47.44	45.55	46.32	79,530	46.32
7/10/2025	48.83	50.66	46.55	47.62	88,505	47.62
7/09/2025	50.18	51.29	48.55	49.94	101,353	49.94
7/08/2025	48.56	50.86	47.29	49.57	145,343	49.57
7/07/2025	45.50	48.34	44.78	48.33	158,456	48.33
7/03/2025	42.50	45.94	42.36	45.43	64,120	45.43
7/02/2025	43.35	44.62	42.47	42.50	114,052	42.50
7/01/2025	44.25	44.62	42.53	43.62	136,806	43.62
6/30/2025	43.44	48.52	42.77	45.13	402,605	45.13
6/27/2025	44.01	45.63	42.38	43.58	1,213,499	43.58
6/26/2025	42.48	43.43	41.20	42.75	100,315	42.75
6/25/2025	41.00	41.99	39.98	41.79	91,575	41.79
6/24/2025	41.92	43.46	40.56	40.56	103,627	40.56
6/23/2025	40.15	43.83	39.30	41.49	120,393	41.49
6/20/2025	40.02	40.88	39.05	40.00	323,157	40.00
6/18/2025	39.93	41.95	39.26	40.35	65,106	40.35
6/17/2025	40.31	42.99	39.50	40.23	85,969	40.23
6/16/2025	37.96	40.00	37.36	39.83	62,977	39.83
6/13/2025	37.09	38.12	36.42	37.11	47,665	37.11
6/12/2025	39.04	39.33	37.45	37.75	48,619	37.75
6/11/2025	39.08	39.56	37.89	39.29	51,345	39.29
6/10/2025	38.05	40.16	38.05	38.38	47,814	38.38
6/09/2025	39.88	39.88	37.82	38.54	56,378	38.54
6/06/2025	39.05	39.95	37.25	39.56	71,487	39.56
6/05/2025	36.50	39.05	36.25	38.40	81,018	38.40
6/04/2025	36.77	37.92	36.12	36.80	118,903	36.80
6/03/2025	38.25	40.87	36.25	37.59	196,843	37.59
6/02/2025	38.79	40.91	36.16	38.25	157,150	38.25
5/30/2025	35.78	38.90	35.09	38.45	238,134	38.45
5/29/2025	29.08	36.66	28.41	35.94	262,252	35.94
5/28/2025	27.47	27.89	26.63	26.66	42,579	26.66