CSW Industrials, Inc. Common Stock (CSW)

Historical Prices For CSW Industrials, Inc. Common Stock (CSW)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	295.30	303.51	288.76	289.00	192,930	289.00
7/15/2025	305.16	306.00	291.18	291.31	113,228	291.31
7/14/2025	304.01	305.65	300.14	304.23	107,251	304.23
7/11/2025	300.19	305.35	298.86	303.91	139,574	303.91
7/10/2025	296.30	306.39	293.50	304.67	313,105	304.67
7/09/2025	289.64	294.72	285.15	294.11	174,449	294.11
7/08/2025	281.52	291.14	279.56	286.16	106,867	286.16
7/07/2025	291.00	293.60	280.13	282.03	146,586	282.03
7/03/2025	291.69	296.13	289.79	293.00	94,869	293.00
7/02/2025	289.97	0.00	289.97	289.31	122,418	289.31