ProShares Trust ProShares Ultra CRCL (CRCA)

Last Price22.24

Change-3.01 (-11.92%)

NYSE · Last Trade: Aug 13th, 4:10 PM EDT

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-05-13 - 2025-08-13

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	32.39	33.37	24.75	25.25	3,875,244	25.25
8/11/2025	24.66	27.16	22.93	24.66	894,527	24.66
8/08/2025	22.94	25.25	22.60	23.94	585,859	23.94
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35