GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

Historical Prices For GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	21.89	21.95	21.86	21.88	16,689	21.88
10/02/2025	21.90	21.90	21.75	21.82	18,125	21.82
10/01/2025	21.75	22.03	21.73	21.90	450,698	21.90
9/30/2025	21.74	21.80	21.72	21.80	13,619	21.80
9/29/2025	21.74	21.83	21.74	21.80	36,446	21.80
9/26/2025	21.69	21.82	21.68	21.75	12,640	21.75
9/25/2025	21.59	21.75	21.59	21.75	18,837	21.75
9/24/2025	21.60	21.64	21.58	21.59	11,874	21.59
9/23/2025	21.42	21.54	21.42	21.52	26,362	21.52
9/22/2025	21.33	21.39	21.30	21.39	25,050	21.39
9/19/2025	21.38	21.45	21.36	21.42	9,927	21.42
9/18/2025	21.51	21.53	21.42	21.48	19,526	21.48
9/17/2025	21.73	21.77	21.52	21.59	14,533	21.59
9/16/2025	21.80	21.88	21.80	21.88	24,091	21.88
9/15/2025	21.62	21.71	21.62	21.71	13,362	21.71
9/12/2025	21.52	21.57	21.47	21.51	10,579	21.51
9/11/2025	21.28	21.42	21.28	21.39	27,087	21.39
9/10/2025	21.40	21.43	21.38	21.42	12,600	21.42
9/09/2025	21.45	21.46	21.34	21.36	8,499	21.36
9/08/2025	21.34	21.40	21.30	21.39	37,306	21.39
9/05/2025	21.29	21.32	21.20	21.21	14,779	21.21
9/04/2025	21.25	21.30	21.22	21.28	11,848	21.28
9/03/2025	21.46	21.48	21.36	21.39	17,787	21.39
9/02/2025	21.28	21.46	21.25	21.46	17,497	21.46
8/29/2025	21.12	21.28	21.12	21.28	7,936	21.28
8/28/2025	21.00	21.11	21.00	21.11	12,399	21.11
8/27/2025	20.89	21.01	20.89	20.97	21,159	20.97
8/26/2025	20.94	20.97	20.91	20.95	17,966	20.95
8/25/2025	21.03	21.11	21.02	21.02	21,028	21.02
8/22/2025	20.85	21.02	20.85	21.00	13,122	21.00
8/21/2025	20.77	20.91	20.76	20.89	9,844	20.89
8/20/2025	20.68	20.74	20.65	20.73	23,028	20.73
8/19/2025	20.63	20.64	20.54	20.58	47,867	20.58
8/18/2025	20.69	20.78	20.65	20.74	5,794	20.74
8/15/2025	20.70	20.78	20.69	20.76	7,227	20.76
8/14/2025	20.67	20.71	20.61	20.69	14,219	20.69
8/13/2025	20.75	20.80	20.65	20.76	13,381	20.76
8/12/2025	20.68	20.71	20.67	20.70	14,147	20.70
8/11/2025	20.78	20.80	20.74	20.77	20,042	20.77
8/08/2025	20.95	20.95	20.76	20.77	28,194	20.77
8/07/2025	20.86	20.86	20.80	20.83	6,576	20.83
8/06/2025	20.82	20.85	20.71	20.73	12,651	20.73
8/05/2025	20.74	20.77	20.69	20.71	17,511	20.71
8/04/2025	20.76	20.77	20.73	20.77	106,677	20.77
8/01/2025	20.87	20.87	20.74	20.76	17,969	20.76
7/31/2025	20.86	20.89	20.82	20.87	42,079	20.87
7/30/2025	21.32	21.38	20.97	20.99	51,661	20.99
7/29/2025	21.31	21.45	21.30	21.44	21,712	21.44
7/28/2025	21.37	21.38	21.24	21.30	24,467	21.30
7/25/2025	21.41	21.43	21.31	21.31	7,986	21.31
7/24/2025	21.49	21.53	21.42	21.53	10,516	21.53
7/23/2025	21.57	21.57	21.48	21.49	7,088	21.49
7/22/2025	21.52	21.60	21.47	21.58	12,539	21.58
7/21/2025	21.56	21.58	21.51	21.57	6,704	21.57
7/18/2025	21.73	21.80	21.63	21.65	14,787	21.65
7/17/2025	21.42	21.56	21.40	21.56	18,107	21.56
7/16/2025	21.36	21.44	21.31	21.44	12,388	21.44
7/15/2025	21.33	21.37	21.31	21.35	14,484	21.35
7/14/2025	21.43	21.43	21.33	21.33	65,659	21.33
7/11/2025	21.34	21.46	21.34	21.44	20,474	21.44
7/10/2025	21.21	21.27	21.18	21.27	12,970	21.27
7/09/2025	21.13	21.18	21.12	21.18	11,223	21.18
7/08/2025	21.05	21.32	21.05	21.23	11,824	21.23
7/07/2025	21.07	21.14	21.05	21.13	28,600	21.13