Home

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT)

7.8600
0.00 (0.00%)

Chatham Lodging Trust is a real estate investment trust that focuses on the acquisition, ownership, and management of high-quality lodging properties, primarily in the upscale and premium extended-stay hotel segments

The company strategically targets markets with strong demand for accommodations, leveraging its expertise in hospitality to enhance property performance and deliver value to shareholders. By investing in a diversified portfolio of hotels, Chatham aims to capitalize on revenue growth opportunities while providing quality lodging experiences for travelers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/20258.308.307.847.86465,1847.86
3/10/20258.218.418.218.25450,4608.25
3/07/20258.128.428.128.36301,9398.36
3/06/20258.108.248.028.11538,9688.11
3/05/20258.068.428.068.19493,8468.19
3/04/20258.028.127.928.07640,1028.07
3/03/20258.228.478.118.13466,0918.13
2/28/20258.108.218.038.081,768,7178.08
2/27/20258.158.288.058.06596,0748.06
2/26/20257.938.267.728.24638,9018.24
2/25/20258.108.148.068.09408,7948.09
2/24/20258.138.168.048.10285,1508.10
2/21/20258.388.438.098.11391,3898.11
2/20/20258.358.358.168.30317,7148.30
2/19/20258.448.468.358.42239,3268.42
2/18/20258.398.568.388.54223,8278.54
2/14/20258.588.588.428.43172,0768.43
2/13/20258.508.518.358.50290,6138.50
2/12/20258.478.488.338.42240,4388.42
2/11/20258.568.648.568.62231,9228.62
2/10/20258.838.838.678.68209,8878.68
2/07/20258.818.858.658.81223,0318.81
2/06/20258.808.908.728.85218,7358.85
2/05/20258.778.808.628.69233,3148.69
2/04/20258.648.738.618.69149,0458.69
2/03/20258.568.728.488.68285,0898.68
1/31/20258.748.848.678.74234,5988.74
1/30/20258.778.858.728.76260,5298.76
1/29/20258.858.888.608.65202,3548.65
1/28/20258.918.988.868.89160,3758.89
1/27/20258.668.918.668.89204,2708.89
1/24/20258.658.758.658.68281,0428.68
1/23/20258.658.778.628.71208,9678.71
1/22/20258.718.748.648.72130,4048.72
1/21/20258.878.908.738.79232,9938.79
1/17/20258.918.918.798.83341,5798.83
1/16/20258.848.908.658.79324,3228.79
1/15/20258.928.958.838.89191,5828.89
1/14/20258.718.768.598.69198,6888.69
1/13/20258.638.728.578.69198,1918.69
1/10/20258.458.818.328.73472,4608.73
1/08/20258.488.648.448.63278,9728.63
1/07/20258.678.698.428.55281,6578.55
1/06/20258.838.888.658.69181,6338.69
1/03/20258.808.828.728.81147,4958.81
1/02/20258.988.988.688.79211,5258.79
12/31/20248.980.008.988.9508.95
12/30/20248.928.998.778.98175,9658.91
12/27/20249.149.278.968.98155,9688.91
12/26/20249.199.309.179.2796,1989.20
12/24/20249.189.269.099.2594,5389.18
12/23/20249.169.209.029.15231,8629.08
12/20/20248.889.328.889.17666,7649.10
12/19/20249.149.209.009.01145,0898.94
12/18/20249.639.678.979.04282,7098.97
12/17/20249.659.769.539.60230,8639.53
12/16/20249.709.829.669.71200,1679.63
12/13/20249.719.739.549.67190,8529.59
12/12/20249.859.869.739.75192,2409.67