Colombier Acquisition Corp. II Class A Ordinary Shares (CLBR)

Historical Prices For Colombier Acquisition Corp. II Class A Ordinary Shares (CLBR)

Date Range:

2025-04-12 - 2025-07-12

Date	Open	High	Low	Close	Volume	Adjusted Close
7/11/2025	16.70	18.45	16.17	17.22	4,244,109	17.22
7/10/2025	15.37	16.46	15.14	16.05	1,881,784	16.05
7/09/2025	16.04	16.16	14.90	15.23	1,329,274	15.23
7/08/2025	16.66	17.43	15.75	16.12	2,494,364	16.12
7/07/2025	16.25	17.35	14.86	16.77	2,933,423	16.77
7/03/2025	15.16	16.10	14.90	15.82	1,028,091	15.82
7/02/2025	15.25	15.40	14.77	14.95	679,618	14.95
7/01/2025	15.43	15.46	15.07	15.24	499,347	15.24
6/30/2025	15.00	16.27	14.66	15.46	1,593,327	15.46
6/27/2025	13.90	14.75	13.85	14.66	1,487,922	14.66
6/26/2025	13.05	13.90	12.89	13.60	1,318,758	13.60
6/25/2025	14.46	14.77	12.90	13.07	2,095,727	13.07
6/24/2025	14.70	14.95	14.00	14.27	913,775	14.27
6/23/2025	15.70	15.99	14.25	14.50	2,183,263	14.50
6/20/2025	16.80	17.20	16.25	16.48	1,351,777	16.48
6/18/2025	16.05	16.25	15.56	16.18	559,844	16.18
6/17/2025	16.10	16.31	15.61	16.00	848,946	16.00
6/16/2025	15.14	15.60	14.93	15.41	603,048	15.41
6/13/2025	14.76	15.05	14.57	14.86	449,990	14.86
6/12/2025	14.33	15.04	14.27	14.55	576,217	14.55
6/11/2025	14.58	14.68	14.26	14.40	628,363	14.40
6/10/2025	14.96	14.96	14.49	14.52	613,200	14.52
6/09/2025	14.81	15.30	14.72	14.98	567,468	14.98
6/06/2025	14.40	15.20	14.01	14.75	1,212,618	14.75
6/05/2025	14.33	15.72	13.57	13.77	2,328,038	13.77
6/04/2025	15.26	15.61	13.95	14.28	2,282,338	14.28
6/03/2025	17.08	17.14	13.81	15.71	6,500,340	15.71
6/02/2025	16.01	17.47	15.56	16.90	5,649,992	16.90
5/30/2025	14.74	15.49	14.49	15.39	1,688,044	15.39
5/29/2025	14.39	14.68	13.99	14.47	1,125,325	14.47
5/28/2025	15.15	15.30	13.85	14.33	1,537,067	14.33
5/27/2025	14.01	14.70	13.80	14.47	1,335,644	14.47
5/23/2025	13.90	14.37	13.61	14.05	591,690	14.05
5/22/2025	13.69	14.53	13.67	14.00	1,325,657	14.00
5/21/2025	13.00	13.91	13.00	13.56	1,158,390	13.56
5/20/2025	13.50	13.50	13.02	13.20	545,341	13.20
5/19/2025	13.25	13.74	13.09	13.49	603,566	13.49
5/16/2025	13.15	13.30	12.88	13.25	718,526	13.25
5/15/2025	13.13	13.38	13.05	13.15	361,851	13.15
5/14/2025	13.78	13.78	13.21	13.29	778,660	13.29
5/13/2025	13.20	13.76	13.00	13.65	981,156	13.65
5/12/2025	13.06	13.77	12.72	13.03	1,018,080	13.03
5/09/2025	12.78	13.12	12.65	13.01	560,615	13.01
5/08/2025	12.89	13.19	12.76	12.95	907,393	12.95
5/07/2025	12.16	12.96	12.15	12.62	1,057,892	12.62
5/06/2025	12.06	12.30	12.00	12.27	386,652	12.27
5/05/2025	12.25	12.36	12.00	12.14	774,250	12.14
5/02/2025	12.19	12.78	12.10	12.40	924,410	12.40
5/01/2025	12.31	12.88	11.91	12.09	1,340,116	12.09
4/30/2025	11.76	12.64	11.50	12.29	1,553,752	12.29
4/29/2025	12.23	12.73	11.62	12.19	3,298,329	12.19
4/28/2025	11.64	13.49	11.50	13.31	11,709,369	13.31
4/25/2025	11.50	11.95	11.35	11.50	2,037,277	11.50
4/24/2025	10.95	11.60	10.91	11.50	2,883,107	11.50
4/23/2025	10.75	10.95	10.75	10.92	654,407	10.92
4/22/2025	10.73	10.78	10.73	10.76	29,151	10.76
4/21/2025	10.75	10.81	10.74	10.76	73,127	10.76
4/17/2025	10.79	10.85	10.79	10.80	52,629	10.80
4/16/2025	10.76	10.82	10.75	10.75	43,940	10.75
4/15/2025	10.80	10.91	10.77	10.77	189,836	10.77
4/14/2025	10.73	10.84	10.73	10.78	123,131	10.78