Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

14.72
-0.63 (-4.08%)
NYSE · Last Trade: Mar 3rd, 12:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202615.5115.8215.3315.35212,77815.35
2/27/202615.8416.0015.3615.69460,47115.69
2/26/202615.6216.3015.3016.02287,41716.02
2/25/202616.1816.1815.7015.80117,64415.80
2/24/202615.8416.2315.8416.11169,03916.11
2/23/202616.2016.3615.7015.77316,15715.77
2/20/202616.4616.6616.2316.38333,11316.38
2/19/202615.6916.5215.6916.43544,75316.43
2/18/202615.8916.0515.4515.74370,17615.74
2/17/202615.5915.5914.7115.18137,78515.18
2/13/202615.3715.6915.1915.55173,78315.55
2/12/202616.2216.4815.1815.22259,66515.22
2/11/202616.4216.4915.8315.97241,62515.97
2/10/202615.7416.3415.4216.14347,14216.14
2/09/202615.6615.8915.2415.69249,11715.69
2/06/202615.7215.9215.4315.61325,34815.61
2/05/202615.6915.7815.1515.31341,05115.31
2/04/202616.4216.4215.3315.92302,32415.92
2/03/202616.5016.6415.8016.46476,10516.46
2/02/202616.3216.7316.0116.30229,80616.30
1/30/202617.0017.2716.4716.52210,66816.52
1/29/202617.5117.5816.4717.13328,03417.13
1/28/202617.6317.6316.9117.29263,57217.29
1/27/202617.1417.7217.0917.50605,06317.50
1/26/202616.5417.9816.1417.00819,40117.00
1/23/202616.4916.9516.2316.45284,00416.45
1/22/202616.0316.5315.6516.34579,53816.34
1/21/202615.2115.9515.2115.77447,87915.77
1/20/202614.8915.5414.7715.28216,18715.28
1/16/202615.4715.8815.0715.29305,84015.29
1/15/202615.7215.7915.2015.51251,83615.51
1/14/202616.3016.5615.5115.54197,40515.54
1/13/202616.3516.6016.1816.33214,43116.33
1/12/202616.8216.9116.1816.36304,54116.36
1/09/202616.5216.9516.1816.95336,54216.95
1/08/202616.1516.6415.9616.52211,26416.52
1/07/202616.7716.7816.0816.18309,70016.18
1/06/202617.6418.2716.5716.57400,62716.57
1/05/202617.5117.5916.9317.50226,47917.50
1/02/202617.5517.5716.8617.35216,80917.35
12/31/202517.2817.5517.2017.50103,83717.50
12/30/202517.4217.6817.0117.32278,45017.32
12/29/202517.3617.9517.2017.35236,35617.35
12/26/202517.6317.9317.4417.53113,40717.53
12/24/202517.5717.7717.2217.61206,16817.61
12/23/202517.5018.1417.5017.68292,86517.68
12/22/202517.5417.8817.4317.48172,53517.48
12/19/202517.7017.9617.1617.55275,06517.55
12/18/202516.4317.8916.2317.51375,08217.51
12/17/202516.1916.6415.9716.25276,74016.25
12/16/202516.2216.6515.6716.07232,97316.07
12/15/202516.3316.4715.9616.47161,83816.47
12/12/202516.4316.7316.0516.17149,19016.17
12/11/202516.4816.9016.2416.51282,66016.51
12/10/202516.8517.1716.7316.90310,80616.90
12/09/202516.9117.1416.3516.85354,52916.85
12/08/202516.8917.0716.6016.82184,01616.82
12/05/202517.9017.9916.9817.10471,38017.10
12/04/202518.3618.5017.1817.19520,12417.19
12/03/202516.6417.9616.6417.95632,87917.95