Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)

7.9700
+0.0200 (0.25%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/20257.998.067.957.97100,3877.97
1/02/20257.998.057.947.9596,3767.95
12/31/20247.920.007.947.9407.94
12/30/20248.008.007.897.92165,5437.92
12/27/20248.058.057.958.00127,9508.00
12/26/20248.058.078.018.0487,5198.04
12/24/20248.018.088.008.0672,1298.06
12/23/20247.978.017.937.98242,4307.98
12/20/20247.947.977.937.95140,3927.95
12/19/20248.028.027.957.96142,1997.96
12/18/20248.088.098.008.03149,1748.03
12/17/20248.218.228.168.18108,7328.07
12/16/20248.238.258.128.21155,8268.10
12/13/20248.248.248.198.2279,7288.11
12/12/20248.208.248.208.23124,4938.12
12/11/20248.158.218.158.1961,1158.08
12/10/20248.138.188.108.16100,0428.06
12/09/20248.088.158.058.13152,1028.03
12/06/20248.158.208.088.0898,6137.98
12/05/20248.208.228.188.1966,0198.08
12/04/20248.178.228.178.20118,2008.09
12/03/20248.128.178.128.16221,3498.06
12/02/20248.078.118.048.10216,6488.00
11/29/20248.008.068.008.0292,2377.92
11/27/20248.038.047.918.00295,8887.90
11/26/20248.158.157.958.03261,7917.93
11/25/20248.178.208.138.15173,8138.05
11/22/20248.228.298.118.16200,0818.06
11/21/20248.318.318.168.22191,3718.11
11/20/20248.318.318.248.2950,9598.19
11/19/20248.248.318.188.3175,6718.20
11/18/20248.188.308.138.2591,7288.14
11/15/20248.308.308.218.2893,8028.17
11/14/20248.148.208.128.19102,6548.08
11/13/20248.278.308.048.10331,9798.00
11/12/20248.328.328.238.2675,4278.15
11/11/20248.248.318.218.30256,5858.19
11/08/20248.308.308.218.23115,2138.12
11/07/20248.208.248.188.21191,4078.10
11/06/20248.228.258.138.19128,2678.08
11/05/20248.158.198.158.1996,3578.08
11/04/20248.208.258.118.13224,9298.03
11/01/20248.208.278.188.22121,8378.12
10/31/20248.218.248.198.1998,9198.08
10/30/20248.198.248.188.2055,7048.09
10/29/20248.228.258.198.2196,9598.10
10/28/20248.258.258.218.2386,7578.12
10/25/20248.248.268.218.2373,6458.12
10/24/20248.218.248.178.2278,3928.11
10/23/20248.248.288.178.2095,1088.09
10/22/20248.308.308.208.21154,3378.10
10/21/20248.308.318.268.30100,2938.19
10/18/20248.408.428.338.38190,8948.17
10/17/20248.408.428.378.40115,6818.19
10/16/20248.408.408.378.3896,2358.16
10/15/20248.428.468.378.39130,2058.18
10/14/20248.378.468.338.41329,3728.20
10/11/20248.378.388.328.3671,5538.15
10/10/20248.408.418.358.3672,7598.15
10/09/20248.388.438.368.3795,4778.16
10/08/20248.368.438.348.38107,0708.17
10/07/20248.308.398.308.37148,2098.16