Cbl & Associates Properties Inc (CBL)
31.44  +0.44 (1.42%)

Cbl & Associates Properties Inc is a real estate investment trust that primarily focuses on the development, acquisition, and management of retail and mixed-use properties. The company operates shopping centers and malls, providing a variety of retail spaces for tenants ranging from national brands to local businesses. Cbl aims to enhance the shopping experience by integrating various entertainment, dining, and lifestyle options within its properties. Through effective property management and strategic leasing initiatives, Cbl & Associates seeks to create vibrant community hubs that cater to evolving consumer preferences while delivering value to its stakeholders.

SummaryNewsPress ReleasesChartHistorical
2024-09-16 - 2024-12-16
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202430.9131.4430.8031.44137,80531.44
12/12/202430.9331.2930.8031.00210,91131.00
12/11/202430.6131.0030.5330.80126,95430.80
12/10/202431.0731.2030.5430.6194,72230.61
12/09/202431.3731.6230.8831.25162,60931.25
12/06/202431.7931.7930.7131.47188,98131.47
12/05/202431.8232.2031.5531.73132,38631.73
12/04/202431.6731.8831.3031.75110,50931.75
12/03/202431.5232.1031.5031.61148,80131.61
12/02/202431.0131.5830.4331.47232,24431.47
11/29/202431.4131.6930.8430.9096,50430.90
11/27/202431.1831.5830.8331.25163,28731.25
11/26/202430.5031.7130.4130.90231,76830.90
11/25/202429.6230.6529.2130.57259,41730.57
11/22/202429.6929.9029.2429.78195,98829.38
11/21/202429.0930.1329.0929.50380,34929.10
11/20/202428.0728.9528.0328.77172,98528.38
11/19/202427.2628.2526.9228.2380,11327.85
11/18/202427.1327.5426.9127.5190,88627.14
11/15/202427.4427.5627.0227.26112,89126.89
11/14/202427.3127.4427.1127.2967,82426.92
11/13/202427.8027.8027.2927.30102,74226.93
11/12/202427.8228.0427.4127.5885,46627.21
11/11/202427.6328.0627.5427.76129,07427.39
11/08/202427.6228.5027.5827.6092,08727.23
11/07/202427.7328.0027.4427.59127,74327.22
11/06/202428.0028.3627.3827.72187,54527.35
11/05/202426.6527.3626.6527.3586,15626.98
11/04/202426.3126.7426.3126.7075,12026.34
11/01/202426.6626.6725.9226.27116,80125.92
10/31/202426.6826.7626.4126.4579,94926.09
10/30/202426.6826.9826.5526.7965,81126.43
10/29/202426.8826.9526.6226.7982,61126.43
10/28/202426.8627.2726.8627.0873,25526.72
10/25/202427.5827.5826.6826.7181,40926.35
10/24/202427.4027.6627.3127.4087,01727.03
10/23/202427.6727.8727.3127.40104,18527.03
10/22/202426.7827.7226.7227.70159,39827.33
10/21/202427.3227.3226.6626.81151,09126.45
10/18/202427.1627.5626.9327.22158,68326.85
10/17/202426.7327.2326.5427.14264,56126.78
10/16/202426.6426.9826.6326.72121,73326.36
10/15/202426.1926.8626.1926.56142,94726.20
10/14/202426.0026.4225.9226.26104,75325.91
10/11/202425.4226.0825.4226.061,095,30125.71
10/10/202424.9425.2024.8925.15162,92724.81
10/09/202424.8625.0524.7425.012,325,23624.67
10/08/202425.1825.1824.8224.9566,31924.61
10/07/202425.1225.1924.9125.0970,89524.75
10/04/202425.1025.3424.7925.30109,58024.96
10/03/202425.0525.0524.7424.9693,33324.62
10/02/202425.0525.2324.9225.18181,02824.84
10/01/202425.3025.3725.0425.20135,53524.86
9/30/202425.0725.4225.0725.20206,52324.86
9/27/202425.2725.4525.1025.25431,21624.91
9/26/202425.3525.3825.0725.10139,47624.76
9/25/202425.3125.3225.1125.12119,03524.78
9/24/202425.1125.4325.1125.25150,21324.91
9/23/202424.7025.2024.7025.20128,80324.86
9/20/202425.1525.1824.5924.691,037,75924.36
9/19/202425.6625.6625.1225.21179,57924.87
9/18/202425.3326.0025.2125.30304,92624.96
9/17/202425.5125.5825.1725.25207,31224.91
9/16/202425.6025.6925.2025.38123,52125.04