Boyd Gaming Corporation Common Stock (BYD)

Last Price85.24

Change-0.62 (-0.72%)

NYSE · Last Trade: Jan 1st, 2:24 PM EST

Historical Prices For Boyd Gaming Corporation Common Stock (BYD)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	85.64	86.17	85.17	85.24	471,086	85.24
12/30/2025	85.97	86.13	85.64	85.86	377,513	85.86
12/29/2025	86.53	86.65	85.62	86.13	496,312	86.13
12/26/2025	85.32	86.83	85.32	86.60	459,777	86.60
12/24/2025	85.46	85.94	84.80	85.41	413,039	85.41
12/23/2025	86.47	86.90	85.63	85.69	581,327	85.69
12/22/2025	85.93	87.47	85.93	86.70	749,130	86.70
12/19/2025	85.53	86.83	85.53	86.37	3,012,910	86.37
12/18/2025	85.52	86.87	85.45	85.64	1,138,724	85.64
12/17/2025	85.08	86.19	84.87	85.24	808,092	85.24
12/16/2025	85.53	85.88	84.88	85.01	812,570	85.01
12/15/2025	85.13	85.50	84.15	85.11	1,246,097	85.11
12/12/2025	84.95	85.70	84.70	85.10	1,045,978	84.92
12/11/2025	82.41	84.74	81.86	84.39	703,369	84.21
12/10/2025	80.58	82.45	80.47	81.97	844,003	81.80
12/09/2025	79.51	80.91	79.41	80.20	579,459	80.03
12/08/2025	80.82	81.08	79.53	79.67	619,242	79.50
12/05/2025	81.30	82.03	80.76	80.88	429,378	80.71
12/04/2025	82.25	82.25	81.06	81.37	630,080	81.20
12/03/2025	82.01	82.89	82.00	82.55	628,173	82.38
12/02/2025	82.77	82.85	81.62	81.66	654,486	81.49
12/01/2025	82.85	83.64	82.16	82.24	872,371	82.07
11/28/2025	83.89	84.10	83.14	83.30	525,332	83.12
11/26/2025	82.49	83.93	82.46	83.38	798,410	83.20
11/25/2025	81.65	83.29	81.32	82.72	1,402,915	82.55
11/24/2025	80.70	81.60	80.33	81.14	743,432	80.97
11/21/2025	78.32	81.64	77.86	80.72	983,086	80.55
11/20/2025	79.21	79.96	77.91	78.00	623,131	77.83
11/19/2025	79.22	79.36	78.23	78.63	650,785	78.46
11/18/2025	77.25	79.19	77.20	79.03	890,604	78.86
11/17/2025	79.58	79.63	77.33	77.51	846,157	77.35
11/14/2025	80.09	80.55	79.53	79.78	647,946	79.61
11/13/2025	80.61	81.73	80.61	80.81	529,797	80.64
11/12/2025	81.29	82.06	80.70	80.89	772,774	80.72
11/11/2025	82.51	82.82	81.22	81.33	685,458	81.16
11/10/2025	81.43	83.48	81.43	82.59	1,290,990	82.42
11/07/2025	79.70	81.40	79.70	81.27	906,105	81.10
11/06/2025	80.71	82.35	79.67	80.04	851,371	79.87
11/05/2025	79.29	81.32	79.29	80.24	815,922	80.07
11/04/2025	78.90	79.50	78.29	79.38	994,089	79.21
11/03/2025	77.86	79.76	77.49	79.45	1,095,556	79.28
10/31/2025	77.01	78.26	76.88	77.87	853,966	77.71
10/30/2025	76.35	77.95	76.33	77.40	1,157,818	77.24
10/29/2025	78.24	78.57	76.70	76.81	1,681,628	76.65
10/28/2025	79.10	79.38	77.65	79.00	1,392,998	78.83
10/27/2025	79.65	80.11	78.72	79.60	1,720,049	79.43
10/24/2025	82.95	83.48	78.75	78.77	2,581,371	78.60
10/23/2025	83.20	85.17	82.97	84.98	1,636,020	84.80
10/22/2025	83.56	84.32	82.97	82.99	1,076,040	82.81
10/21/2025	82.70	83.88	82.33	83.38	667,605	83.20
10/20/2025	82.92	83.63	82.37	82.71	831,951	82.54
10/17/2025	82.45	83.19	82.09	82.37	757,449	82.20
10/16/2025	83.19	83.44	81.69	82.10	744,120	81.93
10/15/2025	83.76	84.50	83.01	83.24	781,372	83.06
10/14/2025	81.50	83.65	81.31	83.36	774,069	83.18
10/13/2025	82.23	83.10	81.94	82.11	851,944	81.94
10/10/2025	83.39	84.30	81.36	81.54	1,001,972	81.37
10/09/2025	83.68	84.48	82.64	83.38	740,908	83.20
10/08/2025	83.81	84.31	82.83	83.60	759,546	83.42
10/07/2025	85.46	85.89	83.47	83.57	956,347	83.39
10/06/2025	86.34	87.05	85.44	85.49	726,910	85.31
10/03/2025	87.00	87.20	85.02	86.48	566,223	86.30
10/02/2025	87.03	88.49	86.45	87.01	743,824	86.83
10/01/2025	86.12	87.44	85.73	87.03	694,519	86.85