Boston Properties (BXP)

Last Price62.80

Change-0.22 (-0.35%)

NYSE · Last Trade: Nov 1st, 2:43 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Boston Properties (BXP)

Date Range:

2026-08-01 - 2026-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2026	63.21	63.55	62.28	62.80	1,613,398	62.80
10/29/2026	62.09	63.15	61.42	63.02	2,036,489	63.02
10/28/2026	62.11	62.30	60.61	61.48	2,740,332	61.48
10/27/2026	62.45	62.49	60.89	60.89	1,315,006	60.89
10/26/2026	62.43	62.95	62.10	62.26	1,410,882	62.26
10/23/2026	61.67	62.38	61.16	62.10	1,477,728	62.10
10/22/2026	58.23	61.54	58.23	61.49	1,639,221	61.49
10/21/2026	59.44	59.50	58.41	58.64	956,380	58.64
10/20/2026	57.87	59.41	57.87	59.07	1,312,781	59.07
10/19/2026	58.75	58.75	57.59	57.94	1,027,913	57.94
10/16/2026	59.94	60.53	58.99	59.20	1,263,205	59.20
10/15/2026	58.45	59.84	58.38	59.69	1,529,520	59.69
10/14/2026	59.43	59.86	57.33	57.70	1,769,424	57.70
10/13/2026	60.28	60.70	59.24	59.99	1,426,769	59.99
10/12/2026	58.96	59.60	58.22	59.55	986,832	59.55
10/09/2026	59.33	59.60	58.40	59.05	1,450,587	59.05
10/08/2026	59.22	59.72	58.19	59.32	1,875,600	59.32
10/07/2026	59.44	60.08	58.56	59.42	1,351,093	59.42
10/06/2026	59.55	60.20	59.27	59.79	1,133,495	59.79
10/05/2026	60.34	60.34	59.34	59.37	1,458,501	59.37
10/02/2026	60.73	61.79	60.27	60.45	971,888	60.45
10/01/2026	60.82	61.14	59.79	60.24	1,409,614	60.24
9/30/2026	61.32	61.68	60.51	61.11	1,224,441	61.11
9/29/2026	63.19	63.19	61.57	61.71	1,205,983	61.01
9/28/2026	63.25	63.40	61.85	62.43	1,345,129	61.72
9/25/2026	62.27	63.59	61.99	63.40	1,022,092	62.68
9/24/2026	62.41	62.62	61.72	62.27	1,256,706	61.56
9/23/2026	64.07	64.19	62.27	62.36	1,379,631	61.65
9/22/2026	64.45	64.64	63.38	64.31	1,588,339	63.58
9/21/2026	63.64	64.32	63.30	64.13	1,305,228	63.40
9/18/2026	63.70	63.96	63.17	63.17	4,821,077	62.45
9/17/2026	64.63	64.83	63.56	63.93	1,407,992	63.20
9/16/2026	63.98	64.53	62.94	64.04	1,657,543	63.31
9/15/2026	64.29	64.63	63.78	63.84	910,892	63.12
9/14/2026	64.01	65.55	64.01	64.50	1,085,080	63.77
9/11/2026	64.26	64.99	63.85	64.70	1,014,671	63.97
9/10/2026	64.23	64.53	63.19	63.72	1,217,795	63.00
9/09/2026	65.81	65.88	64.05	64.29	1,437,150	63.56
9/08/2026	67.30	68.02	65.68	65.74	1,276,444	64.99
9/04/2026	67.80	68.45	67.60	67.69	848,363	66.92
9/03/2026	67.93	68.43	67.22	68.23	1,037,057	67.46
9/02/2026	67.13	67.87	66.55	67.10	1,146,983	66.34
9/01/2026	67.78	68.59	66.68	67.06	1,358,367	66.30
8/31/2026	69.22	69.70	67.94	67.99	1,319,923	67.22
8/28/2026	70.43	70.72	69.29	69.32	858,541	68.53
8/27/2026	69.80	70.72	69.51	69.97	821,220	69.18
8/26/2026	71.80	72.25	70.25	70.30	1,301,442	69.50
8/25/2026	70.64	72.16	69.98	72.13	1,329,983	71.31
8/24/2026	68.04	70.09	67.78	69.99	1,520,883	69.20
8/21/2026	68.14	68.17	66.97	67.67	1,670,474	66.90
8/20/2026	67.06	68.16	66.75	67.78	872,780	67.01
8/19/2026	66.92	68.77	66.69	67.22	1,082,835	66.46
8/18/2026	66.92	67.14	66.17	66.19	1,084,611	65.44
8/17/2026	67.85	68.12	66.64	66.69	1,397,054	65.93
8/14/2026	68.68	69.95	67.97	68.45	939,806	67.67
8/13/2026	68.23	69.42	68.13	69.18	1,084,092	68.40
8/12/2026	67.85	68.26	66.94	67.95	892,056	67.18
8/11/2026	68.56	68.60	67.35	67.49	1,379,203	66.72
8/10/2026	69.23	69.41	67.28	67.90	1,216,684	67.13
8/07/2026	69.39	70.04	68.72	69.71	911,449	68.92
8/06/2026	70.76	71.28	68.55	68.81	841,832	68.03
8/05/2026	70.52	70.76	69.48	70.01	995,744	69.22
8/04/2026	70.14	70.84	69.21	70.67	1,184,475	69.87
8/03/2026	70.85	71.14	70.12	70.41	1,813,478	69.61