Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

17.47
+0.00 (0.00%)
NYSE · Last Trade: Apr 7th, 5:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202616.9717.5016.9717.4790,59117.47
4/02/202616.7717.1016.3316.9254,71816.92
4/01/202617.0017.4017.0017.0973,72017.09
3/31/202616.8116.9216.2516.8680,17016.86
3/30/202617.0017.0016.3416.64106,00016.64
3/27/202616.9417.1916.8016.8781,68416.87
3/26/202617.3017.4516.7917.0558,62717.05
3/25/202617.1517.3016.9717.1571,12617.15
3/24/202616.8417.1116.7517.0482,80917.04
3/23/202616.8617.2416.6517.06109,26517.06
3/20/202617.1717.1816.5216.67120,88016.67
3/19/202616.7617.2216.7017.0972,37817.09
3/18/202617.0817.4116.9317.0558,10617.05
3/17/202616.9617.4916.9617.31100,75617.31
3/16/202616.8817.1516.7216.8579,36116.85
3/13/202616.4517.0216.4516.7767,13816.77
3/12/202617.2017.4016.6916.6977,72116.69
3/11/202617.5517.5517.0617.2865,26617.28
3/10/202617.3517.7417.1817.4477,43117.44
3/09/202617.2117.4816.5517.34160,66917.34
3/06/202617.9317.9917.4317.52147,28417.52
3/05/202617.5018.0917.2518.06144,80318.06
3/04/202617.5017.8817.1817.56127,96117.56
3/03/202617.0217.5516.5517.12118,67517.12
3/02/202616.4817.5915.5617.41235,60617.41
2/27/202617.0217.0216.0016.57307,52816.57
2/26/202618.1618.2918.0118.1782,27318.17
2/25/202618.6818.6818.0218.30103,13118.30
2/24/202618.8719.0818.5618.6858,77318.68
2/23/202618.5619.0918.4018.79106,94718.79
2/20/202619.2319.4918.3018.68115,11418.68
2/19/202619.4019.5019.1119.37103,93119.37
2/18/202618.6419.3818.6319.06154,73319.06
2/17/202618.2018.7918.2018.69108,90918.69
2/13/202618.1718.3018.0418.20104,31518.20
2/12/202618.4918.5018.1518.2071,78418.20
2/11/202618.4018.5418.1818.41100,33018.41
2/10/202618.9118.9118.4118.57103,75818.57
2/09/202618.0119.0218.0018.90146,04118.90
2/06/202617.9318.1517.7317.9786,22117.97
2/05/202617.8017.9917.5017.6863,99117.68
2/04/202618.0318.2517.6418.00118,60718.00
2/03/202618.7318.8018.0918.0997,42818.09
2/02/202617.9619.1717.8418.74216,08218.74
1/30/202618.0018.1317.8117.9687,50217.96
1/29/202618.5318.5317.8618.0978,67218.09
1/28/202618.4018.5517.9118.49150,38418.49
1/27/202618.3118.7018.0318.45177,10318.45
1/26/202618.9219.0818.2218.22180,90918.22
1/23/202619.5019.5018.6319.02176,44519.02
1/22/202619.0019.7918.8019.44189,53919.44
1/21/202618.5318.7918.4218.71192,28618.71
1/20/202616.6518.5216.4018.52483,40218.52
1/16/202616.7216.7216.3316.5175,41616.51
1/15/202616.6016.6016.3116.4473,15816.44
1/14/202616.2016.6016.0316.34119,38216.34
1/13/202616.4516.5016.0316.2248,39116.22
1/12/202616.1516.4515.9616.40117,87316.40
1/09/202616.2516.2516.0216.1539,07416.15
1/08/202615.9816.2515.8516.1943,20216.19
1/07/202616.0816.0915.7615.8550,54315.85