Peabody Energy Corporation Common Stock (BTU)

Historical Prices For Peabody Energy Corporation Common Stock (BTU)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	13.35	13.52	13.10	13.24	3,010,181	13.24
6/05/2025	13.53	13.62	13.13	13.18	4,450,664	13.18
6/04/2025	13.13	13.78	13.04	13.40	3,713,676	13.40
6/03/2025	13.11	13.33	12.62	13.13	3,293,752	13.13
6/02/2025	13.43	13.75	12.99	13.06	4,074,094	13.06
5/30/2025	13.54	13.56	13.14	13.16	3,003,561	13.16
5/29/2025	14.09	14.10	13.64	13.74	2,836,162	13.74
5/28/2025	14.44	14.48	13.96	14.01	2,634,432	14.01
5/27/2025	14.09	14.73	14.00	14.44	3,763,296	14.44
5/23/2025	13.20	14.08	13.11	13.91	3,644,803	13.91
5/22/2025	13.80	14.03	13.41	13.54	3,542,571	13.54
5/21/2025	13.80	14.46	13.60	13.97	4,602,705	13.97
5/20/2025	14.03	14.09	13.78	14.05	2,409,831	14.05
5/19/2025	14.48	14.68	13.80	14.07	4,771,292	14.07
5/16/2025	14.26	14.97	14.15	14.71	4,587,883	14.71
5/15/2025	14.39	14.43	14.08	14.31	3,414,198	14.31
5/14/2025	15.06	15.24	14.55	14.68	3,684,958	14.61
5/13/2025	14.80	15.60	14.70	15.28	5,098,982	15.20
5/12/2025	14.75	15.16	14.14	14.61	6,473,244	14.54
5/09/2025	14.24	14.39	13.78	14.29	5,557,823	14.22
5/08/2025	14.30	14.39	13.63	14.16	6,418,342	14.09
5/07/2025	14.86	14.89	13.95	14.33	6,598,174	14.26
5/06/2025	13.70	15.05	13.62	14.82	10,952,059	14.74
5/05/2025	13.28	13.68	12.56	13.53	10,593,295	13.46
5/02/2025	12.60	12.99	12.49	12.81	3,993,835	12.74
5/01/2025	12.41	12.71	12.19	12.41	4,218,888	12.35
4/30/2025	12.46	12.57	12.21	12.34	3,538,326	12.28
4/29/2025	12.49	13.01	12.33	12.81	4,106,142	12.74
4/28/2025	12.56	12.83	12.51	12.60	2,881,246	12.54
4/25/2025	12.55	12.66	12.18	12.58	3,669,542	12.52
4/24/2025	12.26	12.82	12.11	12.69	4,000,060	12.63
4/23/2025	12.85	13.11	11.90	12.12	6,966,272	12.06
4/22/2025	12.41	12.47	12.02	12.42	4,023,549	12.36
4/21/2025	12.71	12.75	12.23	12.31	3,208,270	12.25
4/17/2025	12.27	12.91	12.25	12.84	3,849,752	12.77
4/16/2025	12.29	12.91	11.96	12.23	5,146,914	12.17
4/15/2025	12.07	12.46	11.88	12.37	5,198,668	12.31
4/14/2025	13.01	13.05	11.58	12.03	7,489,731	11.97
4/11/2025	11.40	12.81	11.32	12.73	8,069,620	12.66
4/10/2025	11.77	11.88	11.05	11.23	8,435,884	11.17
4/09/2025	12.59	13.66	11.06	12.26	24,423,168	12.20
4/08/2025	12.15	12.17	11.00	11.26	12,314,375	11.20
4/07/2025	10.01	10.52	9.61	10.31	6,940,421	10.26
4/04/2025	11.35	11.53	10.27	10.47	8,656,425	10.42
4/03/2025	12.49	12.79	11.89	11.95	6,587,437	11.89
4/02/2025	13.43	13.43	12.96	13.29	3,706,067	13.22
4/01/2025	13.70	13.87	13.33	13.53	3,649,496	13.46
3/31/2025	13.24	13.59	13.05	13.55	3,435,112	13.48
3/28/2025	14.20	14.41	13.46	13.72	3,634,559	13.65
3/27/2025	13.90	14.36	13.66	14.34	2,967,331	14.27
3/26/2025	14.24	14.32	13.73	14.05	3,937,491	13.98
3/25/2025	14.50	14.95	14.38	14.40	4,758,284	14.33
3/24/2025	14.12	14.63	13.84	14.50	4,637,969	14.43
3/21/2025	13.58	14.15	13.40	14.00	11,599,976	13.93
3/20/2025	13.59	13.94	13.35	13.84	2,766,678	13.77
3/19/2025	14.09	14.15	13.71	14.00	4,622,825	13.93
3/18/2025	13.94	14.27	13.50	14.18	6,324,799	14.11
3/17/2025	13.50	13.74	13.05	13.35	3,153,691	13.28
3/14/2025	13.15	13.39	12.92	13.34	2,925,198	13.27
3/13/2025	12.56	13.05	12.30	13.01	4,553,639	12.94
3/12/2025	13.93	14.01	12.57	12.58	5,488,319	12.52
3/11/2025	13.07	13.88	13.02	13.81	7,176,614	13.74
3/10/2025	12.45	13.05	12.22	12.90	4,955,816	12.83
3/07/2025	12.88	12.94	12.42	12.48	2,879,381	12.42