BlackRock Municipal2030 Target Term Trust (BTT)
21.40
+0.20 (0.94%)
BlackRock Municipal 2030 Target Term Trust is an investment fund that primarily focuses on generating income through municipal bonds
The trust aims to provide investors with a predictable stream of income while managing the investment's duration and interest rate risk. By targeting bonds with maturities aligned to a specific timeframe, the fund seeks to offer capital appreciation alongside tax-exempt income. It is designed for investors looking to benefit from municipal bond investments while having a clear timeline for their investment goals.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/05/2025 | 21.20 | 21.45 | 21.20 | 21.40 | 171,308 | 21.40 |
| 2/04/2025 | 21.01 | 21.25 | 21.01 | 21.20 | 274,317 | 21.20 |
| 2/03/2025 | 21.09 | 21.16 | 20.93 | 21.10 | 78,850 | 21.10 |
| 1/31/2025 | 21.09 | 21.11 | 20.98 | 21.04 | 128,477 | 21.04 |
| 1/30/2025 | 20.97 | 21.10 | 20.97 | 21.03 | 120,321 | 21.03 |
| 1/29/2025 | 21.00 | 21.03 | 20.85 | 20.95 | 106,277 | 20.95 |
| 1/28/2025 | 20.95 | 20.96 | 20.88 | 20.96 | 97,769 | 20.96 |
| 1/27/2025 | 20.92 | 20.96 | 20.90 | 20.93 | 93,601 | 20.93 |
| 1/24/2025 | 20.86 | 20.92 | 20.85 | 20.92 | 108,360 | 20.92 |
| 1/23/2025 | 20.79 | 20.87 | 20.76 | 20.86 | 105,598 | 20.86 |
| 1/22/2025 | 20.82 | 20.88 | 20.81 | 20.81 | 112,059 | 20.81 |
| 1/21/2025 | 20.82 | 20.87 | 20.76 | 20.84 | 247,166 | 20.84 |
| 1/17/2025 | 20.84 | 20.84 | 20.74 | 20.79 | 89,319 | 20.79 |
| 1/16/2025 | 20.69 | 20.81 | 20.69 | 20.75 | 135,170 | 20.75 |
| 1/15/2025 | 20.66 | 20.78 | 20.66 | 20.73 | 131,981 | 20.73 |
| 1/14/2025 | 20.52 | 20.68 | 20.52 | 20.65 | 113,293 | 20.60 |
| 1/13/2025 | 20.60 | 20.67 | 20.47 | 20.56 | 155,198 | 20.51 |
| 1/10/2025 | 20.66 | 20.69 | 20.61 | 20.64 | 226,651 | 20.59 |
| 1/08/2025 | 20.75 | 20.81 | 20.70 | 20.73 | 164,284 | 20.68 |
| 1/07/2025 | 20.78 | 20.78 | 20.67 | 20.75 | 206,440 | 20.70 |
| 1/06/2025 | 20.79 | 20.87 | 20.66 | 20.73 | 76,033 | 20.68 |
| 1/03/2025 | 20.67 | 20.81 | 20.67 | 20.76 | 95,368 | 20.71 |
| 1/02/2025 | 20.61 | 20.70 | 20.60 | 20.63 | 96,429 | 20.58 |
| 12/31/2024 | 20.45 | 0.00 | 20.59 | 20.59 | 0 | 20.54 |
| 12/30/2024 | 20.44 | 20.54 | 20.41 | 20.45 | 578,996 | 20.40 |
| 12/27/2024 | 20.40 | 20.47 | 20.39 | 20.43 | 329,145 | 20.38 |
| 12/26/2024 | 20.38 | 20.51 | 20.33 | 20.46 | 495,030 | 20.41 |
| 12/24/2024 | 20.29 | 20.45 | 20.29 | 20.41 | 302,126 | 20.36 |
| 12/23/2024 | 20.41 | 20.50 | 20.32 | 20.38 | 471,312 | 20.33 |
| 12/20/2024 | 20.67 | 20.68 | 20.45 | 20.49 | 373,182 | 20.44 |
| 12/19/2024 | 20.65 | 20.77 | 20.52 | 20.54 | 394,943 | 20.49 |
| 12/18/2024 | 20.86 | 21.09 | 20.65 | 20.67 | 331,059 | 20.62 |
| 12/17/2024 | 20.85 | 20.95 | 20.85 | 20.86 | 303,201 | 20.81 |
| 12/16/2024 | 20.97 | 21.19 | 20.85 | 20.92 | 361,501 | 20.87 |
| 12/13/2024 | 21.14 | 21.20 | 20.95 | 21.02 | 191,885 | 20.93 |
| 12/12/2024 | 21.20 | 21.29 | 21.11 | 21.14 | 211,596 | 21.05 |
| 12/11/2024 | 21.36 | 21.40 | 21.28 | 21.29 | 239,575 | 21.20 |
| 12/10/2024 | 21.25 | 21.36 | 21.25 | 21.30 | 171,272 | 21.21 |
| 12/09/2024 | 21.30 | 21.34 | 21.24 | 21.26 | 96,396 | 21.17 |
| 12/06/2024 | 21.31 | 21.37 | 21.25 | 21.36 | 158,021 | 21.27 |
| 12/05/2024 | 21.34 | 21.37 | 21.29 | 21.29 | 209,720 | 21.20 |
| 12/04/2024 | 21.29 | 21.38 | 21.28 | 21.38 | 169,828 | 21.29 |
| 12/03/2024 | 21.44 | 21.53 | 21.25 | 21.37 | 243,744 | 21.28 |
| 12/02/2024 | 21.41 | 21.51 | 21.37 | 21.40 | 101,390 | 21.31 |
| 11/29/2024 | 21.40 | 21.46 | 21.32 | 21.43 | 33,451 | 21.34 |
| 11/27/2024 | 21.27 | 21.37 | 21.20 | 21.36 | 114,268 | 21.27 |
| 11/26/2024 | 21.14 | 21.27 | 21.11 | 21.24 | 112,926 | 21.15 |
| 11/25/2024 | 21.13 | 21.22 | 21.13 | 21.16 | 150,216 | 21.07 |
| 11/22/2024 | 21.01 | 21.12 | 21.01 | 21.08 | 160,447 | 20.99 |
| 11/21/2024 | 21.09 | 21.11 | 21.00 | 21.04 | 225,962 | 20.95 |
| 11/20/2024 | 21.08 | 21.08 | 21.02 | 21.04 | 88,997 | 20.95 |
| 11/19/2024 | 21.08 | 21.13 | 20.97 | 21.05 | 177,612 | 20.96 |
| 11/18/2024 | 21.06 | 21.14 | 21.04 | 21.07 | 145,698 | 20.98 |
| 11/15/2024 | 21.12 | 21.16 | 21.05 | 21.10 | 160,678 | 21.01 |
| 11/14/2024 | 21.27 | 21.30 | 21.18 | 21.23 | 159,102 | 21.09 |
| 11/13/2024 | 21.26 | 21.32 | 21.20 | 21.26 | 323,158 | 21.12 |
| 11/12/2024 | 21.15 | 21.25 | 21.15 | 21.21 | 224,359 | 21.07 |
| 11/11/2024 | 21.23 | 21.26 | 21.12 | 21.20 | 288,085 | 21.06 |
| 11/08/2024 | 21.20 | 21.29 | 21.16 | 21.21 | 241,853 | 21.07 |
| 11/07/2024 | 21.19 | 21.29 | 21.06 | 21.19 | 167,287 | 21.05 |
| 11/06/2024 | 21.15 | 21.17 | 21.10 | 21.10 | 126,845 | 20.96 |