Saba Capital Income & Opportunities Fund SBI (BRW)

6.7400
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 4:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20266.656.796.646.74650,0446.74
3/30/20266.586.676.586.60558,6796.60
3/27/20266.566.616.566.61720,3066.61
3/26/20266.556.596.546.56122,0536.56
3/25/20266.616.626.586.61252,5066.61
3/24/20266.596.606.536.56110,7626.56
3/23/20266.506.586.466.57216,6606.57
3/20/20266.416.496.416.49245,7886.49
3/19/20266.406.476.406.46159,5046.46
3/18/20266.496.526.476.49185,2226.49
3/17/20266.456.546.446.54154,0436.54
3/16/20266.456.526.446.45210,6816.45
3/13/20266.496.506.446.46151,5686.46
3/12/20266.486.486.456.47120,6316.47
3/11/20266.456.496.456.46151,4436.46
3/10/20266.416.536.416.43183,7266.43
3/09/20266.546.576.476.51392,8116.51
3/06/20266.556.586.536.56179,6396.56
3/05/20266.656.676.556.58549,2126.58
3/04/20266.596.636.576.63223,0636.63
3/03/20266.566.606.516.55186,0586.55
3/02/20266.626.626.516.57174,5776.57
2/27/20266.686.686.576.61286,0776.61
2/26/20266.606.686.546.59303,8476.59
2/25/20266.546.596.516.58225,2056.58
2/24/20266.486.546.476.54203,7346.54
2/23/20266.476.516.476.51148,7966.51
2/20/20266.446.516.446.51150,0006.51
2/19/20266.426.486.426.48183,6466.48
2/18/20266.396.446.386.42163,3026.42
2/17/20266.406.446.386.38376,4146.38
2/13/20266.416.466.406.43392,1176.43
2/12/20266.546.546.436.43313,8096.43
2/11/20266.546.546.476.53261,0536.53
2/10/20266.466.526.426.52445,8606.52
2/09/20266.556.596.536.54497,8916.54
2/06/20266.576.596.536.54370,7166.54
2/05/20266.636.656.526.54464,9516.54
2/04/20266.676.686.626.63437,7276.63
2/03/20266.796.806.646.65484,5096.65
2/02/20266.786.806.756.76263,9406.76
1/30/20266.776.816.776.77342,0836.77
1/29/20266.826.846.766.78435,2186.78
1/28/20266.866.876.796.80406,2686.80
1/27/20266.866.906.846.86162,4436.86
1/26/20266.886.906.866.88246,3936.88
1/23/20266.936.936.886.88290,2536.88
1/22/20266.926.946.886.90311,3316.90
1/21/20266.906.936.866.91461,4886.91
1/20/20266.856.886.836.87155,5516.87
1/16/20266.946.956.876.87320,7016.87
1/15/20266.956.986.926.95171,2346.95
1/14/20266.916.956.886.95379,3806.95
1/13/20266.936.936.886.90231,9946.90
1/12/20266.856.926.846.92588,7046.92
1/09/20267.077.076.966.96225,8666.96
1/08/20267.047.046.966.97467,1266.97
1/07/20267.057.107.007.02186,3177.02
1/06/20267.067.097.037.03244,5637.03
1/05/20267.027.067.007.06222,6797.06
1/02/20267.017.036.957.03257,0837.03