Boqii Holding Limited Class A Ordinary Shares (BQ)

Historical Prices For Boqii Holding Limited Class A Ordinary Shares (BQ)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	2.16	3.47	2.12	2.76	31,843,719	2.76
12/01/2025	2.14	2.30	1.89	1.95	418,821	1.95
11/28/2025	2.02	2.39	2.00	2.22	410,825	2.22
11/26/2025	1.99	3.00	1.88	2.28	15,340,998	2.28
11/25/2025	1.82	1.82	1.73	1.76	141,955	1.76
11/24/2025	1.85	1.90	1.78	1.82	192,890	1.82
11/21/2025	1.73	1.84	1.62	1.81	236,728	1.81
11/20/2025	1.85	1.90	1.72	1.73	278,869	1.73
11/19/2025	1.99	2.00	1.90	1.97	196,654	1.97
11/18/2025	1.94	2.02	1.87	1.92	289,987	1.92
11/17/2025	2.20	2.20	2.08	2.10	232,959	2.10
11/14/2025	2.10	2.30	2.08	2.12	386,688	2.12
11/13/2025	2.15	2.54	2.11	2.12	483,147	2.12
11/12/2025	2.56	2.63	2.15	2.15	635,961	2.15
11/11/2025	2.50	2.90	2.50	2.60	976,098	2.60
11/10/2025	2.90	2.91	2.50	2.50	851,674	2.50
11/07/2025	2.97	2.97	2.73	2.88	750,139	2.88
11/06/2025	2.98	3.17	2.86	2.86	1,311,634	2.86
11/05/2025	3.50	4.05	2.84	3.00	6,643,033	3.00
11/04/2025	3.01	3.35	3.01	3.15	1,515,489	3.15
11/03/2025	3.90	3.90	2.77	3.01	8,757,936	3.01
10/31/2025	19.75	27.77	3.68	4.00	7,204,040	4.00
10/30/2025	7.78	16.97	7.78	16.97	2,948,210	16.97
10/29/2025	7.92	8.50	7.01	7.94	56,069	7.94
10/28/2025	8.04	8.38	7.39	7.97	18,523	7.97
10/27/2025	7.95	8.20	7.95	8.20	9,773	8.20
10/24/2025	8.88	8.88	7.41	8.20	43,469	8.20
10/23/2025	7.85	10.36	7.22	8.33	315,928	8.33
10/22/2025	7.80	7.84	7.41	7.41	29,912	7.41
10/21/2025	7.79	8.62	7.79	7.80	37,473	7.80
10/20/2025	8.25	8.30	7.80	8.25	69,484	8.25
10/17/2025	8.40	8.54	7.71	7.83	29,075	7.83
10/16/2025	9.58	9.58	8.69	8.69	51,714	8.69
10/15/2025	10.25	10.25	9.00	9.00	32,018	9.00
10/14/2025	9.20	9.60	9.00	9.49	51,972	9.49
10/13/2025	10.50	11.10	9.24	9.58	88,459	9.58
10/10/2025	12.53	13.04	10.00	10.31	178,671	10.31
10/09/2025	12.96	14.70	12.00	12.51	254,379	12.51
10/08/2025	12.73	17.00	12.11	13.19	596,771	13.19
10/07/2025	14.84	14.84	10.28	11.55	5,781,050	11.55
10/06/2025	13.82	17.65	13.50	16.00	268,563	16.00
10/03/2025	15.00	16.50	13.00	15.35	524,197	15.35
10/02/2025	9.40	14.82	9.40	14.82	10,452,610	14.82
10/01/2025	9.63	10.65	8.75	9.57	532,699	9.57
9/30/2025	8.89	11.80	8.79	9.66	2,193,895	9.66
9/29/2025	2.99	9.75	2.93	9.75	49,384,047	9.75
9/26/2025	3.10	3.14	2.80	2.93	39,786	2.93
9/25/2025	3.09	3.17	2.97	3.17	43,841	3.17
9/24/2025	3.33	3.35	2.80	3.09	83,292	3.09
9/23/2025	3.50	3.50	3.09	3.40	23,069	3.40
9/22/2025	3.20	3.20	3.01	3.16	24,395	3.16
9/19/2025	3.14	3.25	3.03	3.19	28,949	3.19
9/18/2025	3.30	3.30	3.10	3.20	11,130	3.20
9/17/2025	3.05	3.30	3.05	3.30	16,232	3.30
9/16/2025	3.17	3.17	2.88	3.04	12,754	3.04
9/15/2025	3.56	3.68	3.06	3.07	69,204	3.07
9/12/2025	3.67	3.68	3.56	3.68	21,648	3.68
9/11/2025	3.49	3.86	3.36	3.67	23,463	3.67
9/10/2025	3.33	3.64	3.25	3.58	103,345	3.58
9/09/2025	3.21	3.58	3.08	3.33	90,443	3.33
9/08/2025	3.10	3.33	3.04	3.17	61,613	3.17
9/05/2025	3.05	3.05	2.87	3.02	66,873	3.02
9/04/2025	2.90	3.47	2.77	3.02	101,579	3.02
9/03/2025	2.73	3.10	2.73	2.94	25,055	2.94