Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT)

Last Price43.84

Change-0.47 (-1.06%)

NYSE· Last Trade: Jul 17th, 12:14 PM EDT

Historical Prices For Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT)

Date Range:

2026-04-17 - 2026-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2026	44.40	44.61	43.93	44.31	17,450	44.31
7/15/2026	43.74	45.14	43.74	44.59	17,014	44.59
7/14/2026	43.69	43.88	43.37	43.82	17,038	43.82
7/13/2026	43.71	44.34	43.21	43.48	23,669	43.48
7/10/2026	43.78	43.91	43.55	43.72	10,176	43.72
7/09/2026	42.69	43.54	42.69	43.16	12,442	43.16
7/08/2026	43.52	43.52	42.51	42.87	37,646	42.87
7/07/2026	44.26	44.26	43.67	43.81	16,491	43.81
7/06/2026	43.45	44.26	43.41	43.99	30,398	43.99
7/02/2026	43.58	43.58	43.07	43.32	14,476	43.32
7/01/2026	42.58	43.36	42.55	42.78	17,614	42.78
6/30/2026	42.40	42.88	41.97	42.66	24,073	42.66
6/29/2026	42.94	42.94	41.98	42.14	33,028	42.14
6/26/2026	42.82	43.26	42.60	42.78	31,041	42.78
6/25/2026	43.39	43.66	42.65	42.97	28,782	42.97
6/24/2026	43.81	43.85	42.84	42.92	36,183	42.92
6/23/2026	43.87	44.48	43.68	43.90	33,117	43.90
6/22/2026	46.75	46.82	43.91	44.12	63,393	44.12
6/18/2026	45.40	45.40	44.22	44.53	33,230	44.53
6/17/2026	45.26	46.39	44.77	44.77	37,352	44.77
6/16/2026	45.65	46.05	45.46	45.56	13,677	45.56
6/15/2026	45.51	46.45	45.51	45.61	21,108	45.61
6/12/2026	45.17	45.65	45.08	45.11	28,501	45.04
6/11/2026	44.98	45.18	43.97	44.97	27,945	44.90
6/10/2026	45.58	45.63	44.51	44.52	17,840	44.45
6/09/2026	44.02	45.59	44.02	45.47	24,313	45.40
6/08/2026	44.55	44.77	44.05	44.05	17,509	43.98
6/05/2026	44.40	44.79	44.13	44.43	14,356	44.36
6/04/2026	44.02	45.06	43.99	44.95	26,806	44.88
6/03/2026	44.94	44.94	43.57	43.75	32,939	43.68
6/02/2026	44.98	45.80	44.98	45.53	20,388	45.46
6/01/2026	45.03	45.66	44.91	45.33	18,199	45.26
5/29/2026	46.28	46.29	45.53	45.58	22,808	45.51
5/28/2026	45.82	46.32	45.26	46.01	14,718	45.94
5/27/2026	46.18	46.38	45.71	45.84	21,099	45.77
5/26/2026	45.34	46.87	45.34	45.98	33,869	45.91
5/22/2026	45.55	45.81	45.26	45.33	8,220	45.26
5/21/2026	44.83	45.63	44.83	45.35	8,184	45.28
5/20/2026	46.07	46.07	44.26	45.32	14,931	45.25
5/19/2026	44.56	45.54	44.32	44.36	48,350	44.29
5/18/2026	45.45	46.09	44.64	45.26	28,184	45.19
5/15/2026	47.45	47.45	45.45	45.47	24,516	45.40
5/14/2026	45.49	48.54	45.49	47.51	26,356	47.44
5/13/2026	46.05	46.05	45.15	45.15	8,980	45.08
5/12/2026	46.19	46.19	45.67	45.86	8,045	45.79
5/11/2026	46.58	47.10	46.18	46.18	22,674	46.11
5/08/2026	46.13	47.12	45.96	46.95	13,423	46.88
5/07/2026	46.89	46.89	46.13	46.44	14,347	46.37
5/06/2026	45.90	46.65	45.90	46.48	22,898	46.41
5/05/2026	45.00	45.95	45.00	45.85	11,278	45.78
5/04/2026	45.08	45.85	44.76	45.00	22,608	44.93
5/01/2026	44.97	45.70	44.97	45.28	16,577	45.21
4/30/2026	43.28	45.22	43.28	45.13	21,847	45.06
4/29/2026	44.51	44.51	43.06	43.24	29,258	43.17
4/28/2026	44.91	44.91	44.22	44.22	10,735	44.15
4/27/2026	45.61	45.61	44.81	44.94	18,066	44.87
4/24/2026	45.66	45.66	45.12	45.51	12,355	45.44
4/23/2026	45.83	46.05	45.03	45.35	16,348	45.28
4/22/2026	46.63	46.94	46.12	46.21	17,575	46.14
4/21/2026	47.39	47.68	46.31	46.46	18,205	46.39
4/20/2026	46.46	47.33	46.41	46.65	132,182	46.58
4/17/2026	46.52	47.79	46.52	46.89	36,608	46.82