BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

16.58
-0.12 (-0.72%)
NYSE · Last Trade: Oct 1st, 7:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202616.6616.8016.5816.58186,93416.58
9/30/202616.8717.0416.7016.70306,94416.70
9/29/202616.8816.9516.7616.9195,64816.91
9/28/202616.8016.9416.7016.83136,73816.83
9/25/202616.7016.8616.7016.81148,03616.81
9/24/202616.7016.8516.4516.8083,89316.80
9/23/202616.8116.8516.6216.70141,84716.70
9/22/202616.7716.9316.7516.8784,16416.87
9/21/202616.6116.7516.5316.7578,12116.75
9/18/202616.5516.6016.3716.50144,31116.50
9/17/202616.5216.6316.4516.5596,51316.55
9/16/202616.1416.4616.0516.46101,48216.46
9/15/202616.1416.2315.9316.03228,02516.03
9/14/202616.5216.6916.1716.27145,81916.16
9/11/202616.6216.6216.4016.45173,65516.34
9/10/202616.6416.7416.5016.56103,69316.45
9/09/202616.9016.9816.5916.75100,45716.64
9/08/202616.8017.0616.7916.97236,21816.86
9/04/202616.9417.0016.8516.97140,72416.86
9/03/202616.9116.9916.7616.9467,30016.83
9/02/202616.7617.0016.7516.87113,44716.76
9/01/202616.6816.8716.6216.80149,17916.69
8/31/202616.7516.8716.6016.74180,59916.63
8/28/202617.0517.0516.6116.78183,02116.67
8/27/202616.9517.1016.9417.10114,99916.98
8/26/202617.0917.0916.8817.00131,17616.89
8/25/202616.8117.1016.8117.01155,98316.89
8/24/202617.0417.1416.8216.83148,31516.72
8/21/202616.9817.2016.8517.04208,35316.92
8/20/202617.1617.1616.6516.97210,07016.86
8/19/202616.6717.2516.5517.25332,76317.13
8/18/202616.0316.2916.0316.29132,57816.18
8/17/202616.0016.1416.0016.0282,07115.91
8/14/202616.0616.1816.0216.0590,57815.94
8/13/202616.2016.2516.1316.24116,01616.02
8/12/202616.1116.2516.1016.19109,85815.97
8/11/202616.1816.2016.1016.15128,73815.93
8/10/202615.9816.1815.9716.1298,47715.90
8/07/202615.6816.0015.6515.97147,99015.75
8/06/202615.6915.8015.6315.71114,44815.50
8/05/202615.6015.7015.6015.62126,28815.41
8/04/202615.6615.6615.4215.55112,49915.34
8/03/202615.5115.6915.3815.58160,30815.37
7/31/202615.6315.6915.3515.48151,80215.27
7/30/202615.4515.6315.4215.6088,83515.39
7/29/202615.5015.5915.4015.46137,40115.25
7/28/202615.3915.5515.3615.49115,72015.28
7/27/202615.3315.4715.3015.3663,35815.15
7/24/202615.2115.3915.2115.3182,86515.10
7/23/202614.9915.2914.9915.1871,76514.98
7/22/202615.2915.3915.1115.1489,96614.94
7/21/202615.1415.3315.1015.30100,57415.09
7/20/202615.2415.2915.1015.14131,39114.94
7/17/202615.3015.3515.2015.27252,12815.06
7/16/202615.3015.3415.1915.23163,02715.02
7/15/202615.0415.2915.0415.23129,42115.02
7/14/202615.3015.4015.1615.21195,66814.90
7/13/202615.4315.4515.3015.37351,64915.05
7/10/202615.6615.7015.4215.48129,71315.16
7/09/202615.5615.7315.5115.65138,91215.33
7/08/202615.7415.7415.5215.62123,89615.30
7/07/202615.7315.7715.6815.74150,51715.42
7/06/202615.7115.7515.6015.66210,05915.34
7/02/202615.5015.7415.4015.71151,25515.39