Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	44.18	45.00	42.79	43.43	320,017	43.43
9/16/2025	43.17	44.85	42.91	43.85	498,148	43.85
9/15/2025	43.90	44.24	42.16	42.45	467,552	42.45
9/12/2025	46.13	46.18	42.70	43.80	869,185	43.80
9/11/2025	47.25	48.05	45.65	46.18	738,339	46.18
9/10/2025	45.00	48.02	45.00	47.42	1,163,786	47.42
9/09/2025	45.80	47.00	43.90	44.18	1,110,585	44.18
9/08/2025	48.82	49.70	44.74	45.08	2,694,652	45.08
9/05/2025	58.28	59.73	56.48	58.91	488,349	58.91
9/04/2025	56.08	59.16	56.08	58.22	354,078	58.22
9/03/2025	58.70	58.94	56.33	56.53	340,403	56.53
9/02/2025	56.50	58.47	54.53	58.17	615,553	58.17
8/29/2025	59.00	59.51	57.80	57.93	278,820	57.93
8/28/2025	60.31	61.18	57.43	59.49	744,481	59.49
8/27/2025	58.92	58.95	56.35	57.43	832,192	57.43
8/26/2025	58.95	60.94	58.80	59.51	848,759	59.51
8/25/2025	64.64	65.00	59.91	60.00	842,517	60.00
8/22/2025	66.50	68.37	65.48	65.54	486,401	65.54
8/21/2025	66.75	68.20	65.34	66.29	261,899	66.29
8/20/2025	64.58	68.21	64.58	66.52	462,990	66.52
8/19/2025	70.41	71.20	65.41	65.70	320,749	65.70
8/18/2025	68.12	71.00	68.01	70.88	186,223	70.88
8/15/2025	70.00	70.00	68.04	68.76	116,809	68.76
8/14/2025	72.25	72.25	67.87	69.80	321,142	69.80
8/13/2025	72.87	74.62	71.55	72.16	316,563	72.16
8/12/2025	72.84	74.88	72.04	73.21	419,897	73.21
8/11/2025	71.03	73.24	70.71	72.39	192,918	72.39
8/08/2025	74.33	74.80	70.62	71.42	210,136	71.42
8/07/2025	75.84	75.84	73.50	74.03	242,795	74.03
8/06/2025	73.15	76.03	72.96	75.71	428,259	75.71
8/05/2025	69.80	73.10	69.34	72.84	272,845	72.84
8/04/2025	68.41	69.88	67.51	69.40	236,709	69.40
8/01/2025	68.59	69.22	67.15	67.71	207,481	67.71
7/31/2025	71.86	71.95	69.23	69.90	283,924	69.90
7/30/2025	73.94	74.44	71.40	71.99	271,280	71.99
7/29/2025	70.30	74.12	69.58	73.31	305,106	73.31
7/28/2025	71.16	72.65	70.02	70.02	268,856	70.02
7/25/2025	70.52	73.40	70.00	71.69	573,151	71.69
7/24/2025	67.77	70.51	67.00	69.74	440,288	69.74
7/23/2025	66.34	68.41	66.00	68.00	393,846	68.00
7/22/2025	64.35	67.20	64.35	65.96	383,195	65.96
7/21/2025	64.91	66.16	64.06	65.04	433,052	65.04
7/18/2025	66.06	67.57	64.54	64.54	320,033	64.54
7/17/2025	63.24	66.37	63.23	65.50	436,490	65.10
7/16/2025	66.75	66.75	62.49	63.21	661,917	62.83
7/15/2025	65.96	66.61	64.35	66.25	337,110	65.85
7/14/2025	65.11	66.14	64.15	65.58	364,391	65.18
7/11/2025	67.52	67.59	65.49	65.77	467,176	65.37
7/10/2025	69.99	70.29	67.21	68.07	245,688	67.66
7/09/2025	71.09	72.51	70.14	70.19	480,978	69.76
7/08/2025	66.78	70.98	66.33	70.95	274,535	70.52
7/07/2025	69.33	69.33	65.76	66.38	257,384	65.98
7/03/2025	69.53	70.99	69.34	70.00	83,885	69.57
7/02/2025	69.37	71.00	69.04	69.50	231,490	69.08
7/01/2025	69.78	71.61	68.63	69.42	333,649	69.00
6/30/2025	71.60	72.75	67.39	70.21	558,075	69.78
6/27/2025	71.68	72.25	70.66	71.59	129,743	71.15
6/26/2025	71.56	72.90	71.22	71.78	176,745	71.34
6/25/2025	73.32	73.69	70.83	71.04	273,207	70.61
6/24/2025	70.32	74.56	69.71	73.35	434,351	72.90
6/23/2025	69.51	71.20	68.36	69.06	255,719	68.64
6/20/2025	72.80	72.85	70.20	70.41	285,622	69.98
6/18/2025	73.04	74.27	72.40	72.78	195,791	72.34