BlackRock Income Trust Inc. (The) (BKT)

Last Price10.31

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 8:15 AM EDT

Historical Prices For BlackRock Income Trust Inc. (The) (BKT)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.36	10.45	10.26	10.31	93,865	10.31
8/28/2026	10.38	10.41	10.28	10.38	72,218	10.38
8/27/2026	10.44	10.45	10.27	10.34	153,117	10.34
8/26/2026	10.49	10.50	10.36	10.40	116,119	10.40
8/25/2026	10.41	10.53	10.41	10.47	117,133	10.47
8/24/2026	10.41	10.43	10.36	10.37	61,135	10.37
8/21/2026	10.36	10.47	10.28	10.44	284,443	10.44
8/20/2026	10.40	10.44	10.29	10.40	134,370	10.40
8/19/2026	10.43	10.45	10.38	10.44	86,868	10.44
8/18/2026	10.46	10.46	10.31	10.44	78,478	10.44
8/17/2026	10.40	10.49	10.38	10.45	74,782	10.45
8/14/2026	10.41	10.52	10.40	10.42	41,565	10.42
8/13/2026	10.56	10.58	10.49	10.50	227,728	10.41
8/12/2026	10.54	10.64	10.49	10.52	125,879	10.43
8/11/2026	10.55	10.61	10.34	10.51	147,031	10.42
8/10/2026	10.51	10.59	10.51	10.56	118,181	10.47
8/07/2026	10.50	10.57	10.42	10.52	152,698	10.43
8/06/2026	10.43	10.56	10.40	10.46	79,924	10.37
8/05/2026	10.37	10.51	10.34	10.47	89,931	10.38
8/04/2026	10.30	10.40	10.30	10.37	146,042	10.28
8/03/2026	10.18	10.34	10.18	10.30	294,125	10.21
7/31/2026	10.24	10.25	10.16	10.18	154,698	10.09
7/30/2026	10.22	10.28	10.21	10.22	70,090	10.13
7/29/2026	10.24	10.32	10.21	10.22	170,047	10.13
7/28/2026	10.20	10.29	10.20	10.25	59,160	10.16
7/27/2026	10.21	10.25	10.17	10.21	84,563	10.12
7/24/2026	10.22	10.24	10.18	10.18	106,650	10.09
7/23/2026	10.25	10.28	10.17	10.24	222,838	10.15
7/22/2026	10.35	10.39	10.28	10.29	78,342	10.20
7/21/2026	10.44	10.46	10.35	10.38	61,557	10.29
7/20/2026	10.46	10.47	10.39	10.42	40,102	10.33
7/17/2026	10.46	10.49	10.41	10.43	58,053	10.34
7/16/2026	10.50	10.52	10.46	10.46	68,395	10.37
7/15/2026	10.50	10.55	10.47	10.51	90,030	10.42
7/14/2026	10.54	10.58	10.51	10.56	69,603	10.38
7/13/2026	10.56	10.60	10.53	10.54	92,089	10.36
7/10/2026	10.63	10.65	10.53	10.53	74,712	10.35
7/09/2026	10.57	10.64	10.56	10.61	63,898	10.43
7/08/2026	10.60	10.64	10.40	10.54	133,476	10.36
7/07/2026	10.62	10.74	10.61	10.66	55,582	10.48
7/06/2026	10.63	10.71	10.63	10.64	66,905	10.46
7/02/2026	10.64	10.72	10.62	10.63	73,927	10.45
7/01/2026	10.70	10.71	10.62	10.64	76,906	10.46
6/30/2026	10.70	10.74	10.57	10.72	63,968	10.54
6/29/2026	10.65	10.71	10.64	10.70	95,057	10.52
6/26/2026	10.64	10.67	10.56	10.65	44,381	10.47
6/25/2026	10.56	10.66	10.56	10.66	82,716	10.48
6/24/2026	10.49	10.56	10.45	10.55	39,008	10.37
6/23/2026	10.48	10.49	10.45	10.46	35,868	10.29
6/22/2026	10.44	10.52	10.40	10.46	70,749	10.29
6/18/2026	10.43	10.44	10.40	10.43	56,984	10.26
6/17/2026	10.47	10.52	10.35	10.40	133,252	10.23
6/16/2026	10.47	10.52	10.45	10.50	62,437	10.33
6/15/2026	10.43	10.49	10.40	10.44	80,514	10.27
6/12/2026	10.44	10.60	10.37	10.48	152,437	10.22
6/11/2026	10.44	10.57	10.42	10.49	61,692	10.23
6/10/2026	10.41	10.48	10.41	10.44	77,792	10.18
6/09/2026	10.41	10.44	10.40	10.44	94,588	10.18
6/08/2026	10.45	10.49	10.40	10.43	66,963	10.17
6/05/2026	10.47	10.48	10.39	10.45	243,983	10.19
6/04/2026	10.44	10.55	10.44	10.50	97,386	10.24
6/03/2026	10.47	10.51	10.45	10.47	103,558	10.21
6/02/2026	10.48	10.53	10.47	10.52	93,677	10.26
6/01/2026	10.50	10.55	10.48	10.51	97,002	10.25