Invesco Senior Loan ETF (BKLN)

Historical Prices For Invesco Senior Loan ETF (BKLN)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	20.93	20.96	20.93	20.95	7,707,349	20.95
7/01/2025	20.91	20.94	20.91	20.93	9,970,958	20.93
6/30/2025	20.92	20.93	20.91	20.92	8,846,902	20.92
6/27/2025	20.89	20.92	20.88	20.90	16,511,575	20.90
6/26/2025	20.89	20.90	20.87	20.87	11,629,579	20.87
6/25/2025	20.86	20.88	20.85	20.87	10,382,805	20.87
6/24/2025	20.82	20.85	20.82	20.84	7,567,372	20.84
6/23/2025	20.80	20.81	20.79	20.81	5,163,395	20.81
6/20/2025	20.91	20.91	20.89	20.91	6,683,568	20.79
6/18/2025	20.90	20.92	20.90	20.90	4,609,604	20.78
6/17/2025	20.90	20.90	20.88	20.90	3,095,564	20.78
6/16/2025	20.89	20.91	20.89	20.90	4,843,446	20.78
6/13/2025	20.90	20.90	20.87	20.88	7,512,334	20.76
6/12/2025	20.91	20.92	20.90	20.92	3,567,535	20.80
6/11/2025	20.93	20.93	20.90	20.91	5,444,817	20.79
6/10/2025	20.92	20.93	20.91	20.91	2,637,368	20.79
6/09/2025	20.91	20.92	20.90	20.92	8,116,988	20.80
6/06/2025	20.90	20.92	20.88	20.92	3,722,308	20.80
6/05/2025	20.90	20.90	20.85	20.86	5,447,444	20.74
6/04/2025	20.88	20.90	20.87	20.89	6,710,154	20.77
6/03/2025	20.87	20.88	20.86	20.88	5,266,080	20.76
6/02/2025	20.86	20.86	20.84	20.86	6,790,829	20.74
5/30/2025	20.84	20.86	20.83	20.86	11,064,903	20.74
5/29/2025	20.83	20.84	20.82	20.83	4,413,165	20.71
5/28/2025	20.80	20.83	20.80	20.82	6,113,937	20.70
5/27/2025	20.82	20.82	20.74	20.80	11,906,631	20.68
5/23/2025	20.79	20.80	20.77	20.78	5,437,485	20.66
5/22/2025	20.81	20.81	20.78	20.79	7,103,338	20.67
5/21/2025	20.80	20.82	20.76	20.78	7,902,825	20.66
5/20/2025	20.82	20.83	20.80	20.81	13,117,121	20.69
5/19/2025	20.80	20.84	20.80	20.82	11,146,615	20.70
5/16/2025	21.01	21.01	20.99	21.00	5,385,345	20.72
5/15/2025	20.99	21.00	20.98	20.99	13,169,437	20.71
5/14/2025	20.98	21.00	20.96	21.00	29,004,865	20.72
5/13/2025	20.98	21.00	20.96	20.97	17,253,359	20.69
5/12/2025	20.96	21.00	20.93	20.98	18,697,184	20.70
5/09/2025	20.86	20.88	20.86	20.87	8,568,521	20.59
5/08/2025	20.84	20.87	20.81	20.85	21,586,544	20.57
5/07/2025	20.79	20.83	20.79	20.81	19,898,664	20.53
5/06/2025	20.79	20.81	20.76	20.79	6,679,155	20.51
5/05/2025	20.77	20.81	20.77	20.79	5,161,294	20.51
5/02/2025	20.76	20.81	20.73	20.79	21,586,529	20.51
5/01/2025	20.73	20.74	20.68	20.69	15,118,030	20.41
4/30/2025	20.70	20.73	20.67	20.72	9,121,055	20.44
4/29/2025	20.72	20.74	20.70	20.73	14,591,410	20.45
4/28/2025	20.73	20.73	20.68	20.71	11,589,724	20.43
4/25/2025	20.71	20.72	20.67	20.69	23,369,890	20.41
4/24/2025	20.66	20.71	20.64	20.71	26,291,008	20.43
4/23/2025	20.60	20.68	20.60	20.61	34,075,890	20.33
4/22/2025	20.50	20.54	20.49	20.50	21,103,689	20.23
4/21/2025	20.46	20.49	20.41	20.47	21,849,391	20.20
4/17/2025	20.55	20.60	20.54	20.58	20,730,810	20.18
4/16/2025	20.56	20.63	20.50	20.50	26,745,254	20.10
4/15/2025	20.59	20.65	20.59	20.60	15,553,808	20.20
4/14/2025	20.55	20.61	20.51	20.57	24,448,147	20.17
4/11/2025	20.44	20.52	20.39	20.47	18,832,594	20.07
4/10/2025	20.60	20.60	20.41	20.43	38,183,043	20.03
4/09/2025	20.02	20.77	20.02	20.63	79,789,144	20.23
4/08/2025	20.31	20.43	20.12	20.14	58,643,081	19.75
4/07/2025	20.14	20.29	20.06	20.12	68,076,561	19.73
4/04/2025	20.45	20.45	20.24	20.33	73,726,489	19.94
4/03/2025	20.61	20.64	20.52	20.52	90,480,521	20.12