Home

iShares International Dividend Active ETF (BIDD)

27.24
-0.01 (-0.04%)
NYSE · Last Trade: Jul 5th, 3:58 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares International Dividend Active ETF (BIDD)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202527.1927.3127.1927.2436,43227.24
7/02/202527.1027.2827.0927.2551,36927.25
7/01/202527.2127.2927.1227.24122,38727.24
6/30/202527.1727.3027.1127.28209,14427.28
6/27/202527.1727.3827.1427.23144,40827.23
6/26/202526.9327.0926.9327.0888,49527.08
6/25/202526.8426.8426.6926.77365,71126.77
6/24/202526.8827.0226.8126.95636,77726.95
6/23/202526.3126.6826.2926.68119,16126.68
6/20/202526.7526.7526.4626.4766,01826.47
6/18/202526.7326.8726.6726.7181,00526.71
6/17/202526.9326.9726.7126.7648,21326.76
6/16/202527.1727.3527.1027.1348,30227.13
6/13/202527.3727.5527.3327.3760,10427.06
6/12/202527.7527.8827.7527.79197,21327.48
6/11/202527.7227.8427.6627.6778,10027.36
6/10/202527.7127.7427.6527.7161,55227.40
6/09/202527.5127.6327.4727.5863,84927.27
6/06/202527.5127.6227.5127.58112,74227.27
6/05/202527.5427.5527.3927.45105,49127.14
6/04/202527.3627.5127.3627.4458,71927.13
6/03/202527.1727.2927.1727.29113,96526.98
6/02/202527.1427.3827.1427.38104,19927.07
5/30/202527.1827.2527.0327.19329,71626.89
5/29/202527.3327.3327.1627.2660,67426.95
5/28/202527.2727.2827.1227.15288,68626.85
5/27/202527.4327.5327.4127.4351,54427.12
5/23/202526.8627.2126.8627.13167,04326.82
5/22/202527.0827.2827.0727.1457,44426.84
5/21/202527.3827.5027.1927.2471,48026.93
5/20/202527.2227.3527.2227.30203,39526.99
5/19/202526.9427.2226.9427.2245,20126.91
5/16/202526.8526.9826.8226.9357,05126.63
5/15/202526.7026.9226.7026.87652,31126.57
5/14/202526.7226.7726.5526.5561,23626.25
5/13/202526.4826.6526.4726.5645,40126.26
5/12/202526.4526.5126.2826.4940,44926.19
5/09/202526.4026.4126.2726.3350,25526.03
5/08/202526.4026.4026.1626.1754,20625.88
5/07/202526.3626.4726.2426.3633,81226.07
5/06/202526.5626.5926.4426.5142,01726.21
5/05/202526.6426.7426.6326.6780,67626.37
5/02/202526.5326.6026.5026.5957,89526.29
5/01/202526.1226.2125.9726.0366,47525.74
4/30/202525.9226.1025.7626.0841,76125.79
4/29/202525.8626.0625.8625.97108,76225.68
4/28/202525.7825.9725.7825.97126,14125.68
4/25/202525.7225.8525.6525.85284,30925.56
4/24/202525.5625.8525.5425.85456,88225.56
4/23/202525.5825.6625.4025.4596,15425.16
4/22/202525.0525.3825.0525.2855,79225.00
4/21/202525.0625.0624.6524.80133,82224.52
4/17/202525.0325.1824.9524.96214,75824.68
4/16/202524.9425.1324.7324.8167,80924.53
4/15/202524.9725.1724.9724.9994,16024.71
4/14/202524.7825.0424.7424.8866,83324.60
4/11/202524.2524.8724.2524.8689,59524.58
4/10/202524.3724.3923.6924.2895,58724.01
4/09/202522.8524.7222.7424.641,024,49324.36
4/08/202523.7723.8122.6622.89147,77522.63
4/07/202522.9123.4522.7523.12142,50722.86