BlackRock Floating Rate Income Trust, Inc. (BGT)

10.87
+0.05 (0.46%)
NYSE · Last Trade: Apr 26th, 11:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202610.8310.8810.8210.8761,69910.87
4/23/202610.8810.9110.8010.82143,23910.82
4/22/202610.9310.9610.8810.9261,65510.92
4/21/202610.9911.0010.8910.9496,32210.94
4/20/202610.9511.0010.9010.97154,75310.97
4/17/202610.9510.9510.9110.95162,44510.95
4/16/202610.9511.0110.9210.94111,95410.94
4/15/202610.9310.9610.8710.95141,61410.95
4/14/202611.1111.1511.0411.0797,19410.95
4/13/202611.0311.1410.9411.06126,64310.94
4/10/202611.1211.1511.0111.07170,16210.95
4/09/202611.0511.1711.0011.14181,95611.02
4/08/202611.0411.0410.9511.03168,34610.91
4/07/202610.7610.9210.7310.91204,74210.79
4/06/202610.6710.7510.5810.75206,23110.63
4/02/202610.7010.7610.6010.61118,95610.49
4/01/202610.7610.7710.7010.76116,63510.64
3/31/202610.4410.7910.4110.76129,76610.64
3/30/202610.4010.4310.2210.41320,27910.30
3/27/202610.5810.5810.3410.39156,37710.28
3/26/202610.7310.7310.5710.5875,15610.47
3/25/202610.8010.8210.6910.7495,59510.63
3/24/202610.8010.8010.6710.7794,58910.65
3/23/202610.7610.8510.6810.79120,42210.67
3/20/202610.7310.8210.6710.76227,02110.64
3/19/202610.7510.7510.6610.74140,85810.62
3/18/202610.7010.8010.6810.76100,46710.64
3/17/202610.6810.7510.6610.7368,17210.61
3/16/202610.6610.7310.6410.68125,77210.56
3/13/202610.7310.7910.5910.64148,85410.52
3/12/202610.7510.8110.7410.75158,84710.51
3/11/202610.7110.7910.7110.74131,58010.51
3/10/202610.7510.8010.6910.72116,45710.49
3/09/202610.7510.7710.6010.72182,06310.49
3/06/202610.9410.9410.8110.81145,98510.57
3/05/202611.0011.0410.9510.9699,07710.72
3/04/202610.8011.0410.7811.00174,14310.76
3/03/202610.9310.9810.8610.93127,54310.69
3/02/202611.0111.0110.9411.00121,02610.76
2/27/202611.0411.1011.0111.03153,84510.79
2/26/202611.1311.1411.0611.1088,87110.86
2/25/202611.0911.1011.0611.0980,55410.85
2/24/202611.0611.0911.0211.04152,75010.80
2/23/202611.1511.2011.0711.08176,59410.84
2/20/202611.2211.2511.1911.2053,28610.95
2/19/202611.2011.2611.2011.22110,86010.97
2/18/202611.2611.3011.2211.2464,00410.99
2/17/202611.3111.3511.2111.25236,12111.00
2/13/202611.3411.3911.2911.33100,29211.08
2/12/202611.4211.4811.3811.41119,17611.04
2/11/202611.4311.4411.4011.4492,89411.07
2/10/202611.4211.4211.3711.39107,46111.02
2/09/202611.3811.3811.3111.3799,19011.00
2/06/202611.3611.4311.3311.34250,82610.98
2/05/202611.4311.4311.4011.40119,38711.03
2/04/202611.4411.4511.3811.43128,13511.06
2/03/202611.4711.5011.4011.46223,49811.09
2/02/202611.4711.5011.4211.46169,13811.09
1/30/202611.4911.4911.4211.45112,59411.08
1/29/202611.4811.5011.4211.4796,20111.10
1/28/202611.4911.5011.4411.4863,12511.11
1/27/202611.4811.5111.4311.4798,29811.10
1/26/202611.5711.5711.4411.45176,20811.08