B&G Foods Holdings (BGS)
7.8300  +0.0800 (1.03%)

B&G Foods Holdings is a prominent food manufacturing and distribution company that specializes in producing a wide range of packaged foods and consumer products. The company offers a diverse portfolio of well-known brands across various categories including snacks, frozen foods, and sauces, catering to both retail and food service markets. B&G Foods focuses on innovation, quality, and sustainability in its product offerings, aiming to meet the evolving tastes and preferences of consumers. With a commitment to operational excellence, the company actively seeks acquisitions to expand its brand portfolio and enhance its market presence.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20247.727.837.587.831,044,3727.83
12/12/20247.727.757.487.751,141,4207.75
12/11/20247.667.787.437.662,994,5197.66
12/10/20247.467.747.267.651,542,7917.65
12/09/20247.008.107.007.564,151,6117.56
12/06/20246.676.936.626.882,165,1106.88
12/05/20246.756.756.416.621,844,9806.62
12/04/20246.806.806.676.741,214,7666.74
12/03/20246.816.886.706.851,202,3246.85
12/02/20246.656.886.596.871,550,1226.87
11/29/20246.716.796.656.68648,7606.68
11/27/20246.506.736.506.681,209,8896.68
11/26/20246.686.726.426.441,668,5126.44
11/25/20246.676.796.586.711,413,2806.71
11/22/20246.426.556.376.541,508,8366.54
11/21/20246.256.466.126.381,685,9626.38
11/20/20246.356.466.256.271,290,2576.27
11/19/20246.266.476.216.361,891,5346.36
11/18/20246.216.296.146.251,856,9916.25
11/15/20246.356.366.206.211,754,1896.21
11/14/20246.396.486.276.291,915,5486.29
11/13/20246.546.546.256.292,136,0156.29
11/12/20246.676.796.506.502,060,7146.50
11/11/20246.997.016.536.753,357,8596.75
11/08/20246.606.846.466.492,505,9946.49
11/07/20247.207.216.566.604,988,1756.60
11/06/20248.108.407.027.076,245,8037.07
11/05/20248.668.858.668.821,152,0868.82
11/04/20248.698.738.598.661,282,2158.66
11/01/20248.618.728.548.62804,9588.62
10/31/20248.688.728.508.52673,7468.52
10/30/20248.808.858.638.651,120,8948.65
10/29/20248.518.908.468.811,401,3428.81
10/28/20248.278.608.278.58736,5498.58
10/25/20248.258.368.208.21724,7018.21
10/24/20248.178.308.168.23692,9848.23
10/23/20248.148.198.098.17510,8608.17
10/22/20248.328.378.198.20729,8968.20
10/21/20248.698.708.298.34639,1498.34
10/18/20248.688.768.638.68516,1148.68
10/17/20248.568.718.498.69565,0798.69
10/16/20248.608.668.538.57724,2028.57
10/15/20248.138.588.138.521,048,3708.52
10/14/20247.988.137.938.13732,3618.13
10/11/20247.888.047.868.01836,3848.01
10/10/20247.958.047.787.841,385,1167.84
10/09/20248.168.277.967.97876,9087.97
10/08/20248.218.218.088.16658,0058.16
10/07/20248.428.438.148.22822,0318.22
10/04/20248.498.638.438.44832,2388.44
10/03/20248.758.758.408.421,240,0778.42
10/02/20248.858.958.788.79723,1928.79
10/01/20248.878.938.778.91935,6568.91
9/30/20249.159.158.868.88943,1818.88
9/27/20249.399.449.309.34815,3899.15
9/26/20248.969.328.959.29793,7579.10
9/25/20249.059.058.848.871,164,7738.69
9/24/20249.119.158.949.01747,8428.83
9/23/20249.219.239.059.05804,4198.87
9/20/20249.179.319.109.182,276,3108.99
9/19/20249.349.359.159.18550,0738.99
9/18/20249.179.419.129.22819,7499.03
9/17/20249.109.259.099.19588,6839.00
9/16/20249.229.279.029.04689,4478.86