Brown-Forman (BF-B)

Historical Prices For Brown-Forman (BF-B)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	27.76	28.95	27.56	27.68	4,778,710	27.68
10/01/2025	27.05	27.72	26.95	27.55	3,863,694	27.55
9/30/2025	27.18	27.25	26.78	27.08	3,514,129	27.08
9/29/2025	27.28	27.28	26.86	27.07	2,778,423	27.07
9/26/2025	27.00	27.23	26.71	27.10	2,426,731	27.10
9/25/2025	27.65	27.72	26.73	26.74	3,458,818	26.74
9/24/2025	26.88	27.73	26.87	27.64	2,566,413	27.64
9/23/2025	27.11	27.23	26.82	27.03	3,220,944	27.03
9/22/2025	27.22	27.32	26.77	26.87	3,236,102	26.87
9/19/2025	27.66	27.71	27.20	27.48	8,297,570	27.48
9/18/2025	27.35	27.84	27.35	27.48	3,104,458	27.48
9/17/2025	27.43	28.11	27.39	27.43	3,298,154	27.43
9/16/2025	27.40	27.60	27.11	27.32	3,089,873	27.32
9/15/2025	27.78	27.90	27.11	27.36	3,388,846	27.36
9/12/2025	27.47	27.56	26.88	27.51	3,114,256	27.51
9/11/2025	27.29	27.63	27.18	27.44	3,342,940	27.44
9/10/2025	27.29	27.51	27.19	27.27	3,007,996	27.27
9/09/2025	27.51	28.14	27.45	27.46	2,921,184	27.46
9/08/2025	28.56	28.70	27.40	27.59	3,764,385	27.59
9/05/2025	28.14	28.98	27.95	28.91	3,472,114	28.91
9/04/2025	28.49	28.57	27.91	28.20	3,411,933	28.20
9/03/2025	28.72	28.95	28.06	28.20	3,453,814	28.20
9/02/2025	29.58	29.74	28.78	29.14	3,448,712	28.91
8/29/2025	29.11	30.00	28.95	29.94	5,362,720	29.71
8/28/2025	31.52	31.61	28.68	28.97	6,616,360	28.74
8/27/2025	29.72	30.45	29.56	30.45	4,114,853	30.21
8/26/2025	30.72	30.86	29.44	29.85	4,503,737	29.62
8/25/2025	30.82	31.05	30.65	31.04	3,236,898	30.80
8/22/2025	30.59	31.27	30.57	31.26	2,849,362	31.02
8/21/2025	30.32	30.46	30.00	30.46	3,988,901	30.22
8/20/2025	30.61	31.05	30.25	30.43	2,897,015	30.19
8/19/2025	30.94	31.28	30.32	30.58	3,451,435	30.34
8/18/2025	30.37	30.97	30.34	30.50	3,131,328	30.26
8/15/2025	30.33	30.45	29.68	30.43	3,504,689	30.19
8/14/2025	30.43	30.61	30.04	30.18	2,019,947	29.94
8/13/2025	30.60	30.98	30.12	30.85	3,109,964	30.61
8/12/2025	30.87	31.05	30.08	30.53	3,213,757	30.29
8/11/2025	30.77	31.28	30.70	30.75	2,526,901	30.51
8/08/2025	30.45	30.89	30.18	30.79	2,939,082	30.55
8/07/2025	30.80	31.12	30.58	30.99	2,819,483	30.75
8/06/2025	30.54	30.85	30.22	30.51	3,336,416	30.27
8/05/2025	29.74	30.60	29.66	30.34	2,575,223	30.10
8/04/2025	28.77	29.73	28.70	29.65	3,117,664	29.42
8/01/2025	29.10	29.15	28.23	28.75	3,717,740	28.53
7/31/2025	28.56	28.76	28.43	28.85	5,935,510	28.63
7/30/2025	30.15	30.30	29.15	29.38	2,554,773	29.15
7/29/2025	30.33	30.38	30.02	30.34	2,586,993	30.10
7/28/2025	30.65	30.86	30.22	30.32	3,120,979	30.08
7/25/2025	31.23	31.23	30.53	30.96	2,647,806	30.72
7/24/2025	30.73	31.33	30.59	31.15	3,417,757	30.91
7/23/2025	30.29	31.15	29.93	30.90	5,840,927	30.66
7/22/2025	28.57	30.22	28.42	30.19	5,425,522	29.95
7/21/2025	29.08	29.22	28.29	28.35	3,098,188	28.13
7/18/2025	29.24	29.37	28.69	28.92	3,807,711	28.69
7/17/2025	27.68	29.16	27.68	29.04	4,766,917	28.81
7/16/2025	27.58	27.91	27.20	27.67	4,830,828	27.45
7/15/2025	28.35	28.35	27.47	27.49	4,232,412	27.28
7/14/2025	29.01	29.05	28.13	28.22	5,178,612	28.00
7/11/2025	28.67	29.27	28.48	29.01	2,947,416	28.78
7/10/2025	28.44	29.61	28.29	29.09	4,655,020	28.86
7/09/2025	28.56	28.74	27.83	28.32	4,432,777	28.10
7/08/2025	27.71	28.61	27.63	28.47	4,487,382	28.25
7/07/2025	28.07	28.17	27.60	27.78	5,544,358	27.56
7/03/2025	28.66	28.70	28.27	28.27	2,183,463	28.05