BEST Inc. American Depositary Shares (BEST)

Historical Prices For BEST Inc. American Depositary Shares (BEST)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	2.80	0.00	2.80	2.78	0	2.78
3/06/2025	2.78	2.81	2.78	2.80	30,490	2.80
3/05/2025	2.77	2.78	2.77	2.78	10,345	2.78
3/04/2025	2.78	2.79	2.77	2.79	6,899	2.79
3/03/2025	2.76	2.80	2.76	2.80	98,524	2.80
2/28/2025	2.75	2.79	2.75	2.77	18,905	2.77
2/27/2025	2.78	2.79	2.76	2.78	26,518	2.78
2/26/2025	2.75	2.77	2.75	2.77	60,123	2.77
2/25/2025	2.74	2.77	2.74	2.77	4,996	2.77
2/24/2025	2.73	2.77	2.73	2.76	37,352	2.76
2/21/2025	2.78	2.79	2.77	2.78	58,774	2.78
2/20/2025	2.79	2.79	2.76	2.78	20,992	2.78
2/19/2025	2.80	2.80	2.77	2.78	73,744	2.78
2/18/2025	2.79	2.81	2.77	2.79	161,137	2.79
2/14/2025	2.76	2.79	2.76	2.78	72,347	2.78
2/13/2025	2.76	2.78	2.76	2.78	47,529	2.78
2/12/2025	2.76	2.77	2.75	2.75	34,217	2.75
2/11/2025	2.75	2.76	2.74	2.75	10,895	2.75
2/10/2025	2.72	2.75	2.72	2.74	65,372	2.74
2/07/2025	2.73	2.75	2.73	2.74	29,337	2.74
2/06/2025	2.71	2.74	2.71	2.74	46,923	2.74
2/05/2025	2.71	2.74	2.71	2.73	16,290	2.73
2/04/2025	2.71	2.73	2.71	2.72	10,180	2.72
2/03/2025	2.74	2.74	2.72	2.72	2,824	2.72
1/31/2025	2.72	2.72	2.71	2.72	6,575	2.72
1/30/2025	2.71	2.72	2.71	2.71	3,516	2.71
1/29/2025	2.71	2.72	2.71	2.71	3,869	2.71
1/28/2025	2.71	2.72	2.71	2.71	4,305	2.71
1/27/2025	2.73	2.73	2.71	2.72	23,029	2.72
1/24/2025	2.71	2.73	2.71	2.73	21,570	2.73
1/23/2025	2.70	2.72	2.70	2.71	9,511	2.71
1/22/2025	2.69	2.71	2.69	2.71	39,011	2.71
1/21/2025	2.71	2.72	2.70	2.71	42,472	2.71
1/17/2025	2.70	2.72	2.69	2.71	98,309	2.71
1/16/2025	2.69	2.69	2.69	2.69	5,363	2.69
1/15/2025	2.68	2.69	2.68	2.69	8,487	2.69
1/14/2025	2.67	2.69	2.67	2.68	6,805	2.68
1/13/2025	2.67	2.71	2.67	2.70	31,012	2.70
1/10/2025	2.67	2.68	2.67	2.68	10,363	2.68
1/08/2025	2.66	2.68	2.66	2.68	16,334	2.68
1/07/2025	2.67	2.67	2.67	2.67	3,110	2.67
1/06/2025	2.62	2.68	2.62	2.67	34,718	2.67