Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (BBUC)

Historical Prices For Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (BBUC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	35.35	35.90	34.95	35.79	117,664	35.79
10/22/2025	35.48	35.56	34.51	35.19	137,914	35.19
10/21/2025	36.56	36.58	35.40	35.59	150,809	35.59
10/20/2025	36.20	36.94	35.93	36.55	220,834	36.55
10/17/2025	36.40	36.93	34.97	35.80	219,206	35.80
10/16/2025	37.51	37.51	36.15	36.55	205,848	36.55
10/15/2025	37.31	37.88	36.94	37.41	429,544	37.41
10/14/2025	35.59	36.95	34.41	36.89	320,627	36.89
10/13/2025	35.00	36.18	34.35	36.15	159,698	36.15
10/10/2025	35.13	35.39	33.31	33.76	159,163	33.76
10/09/2025	35.21	35.21	34.52	35.09	144,763	35.09
10/08/2025	34.46	35.38	33.88	35.26	231,528	35.26
10/07/2025	34.07	34.20	32.78	34.14	285,077	34.14
10/06/2025	34.19	34.33	33.42	34.04	195,449	34.04
10/03/2025	33.96	34.42	33.31	34.06	137,593	34.06
10/02/2025	33.66	33.85	32.97	33.73	218,595	33.73
10/01/2025	33.19	33.83	33.19	33.68	184,356	33.68
9/30/2025	33.25	33.62	32.64	33.53	204,156	33.53
9/29/2025	33.24	33.40	31.98	33.24	194,030	33.24
9/26/2025	32.81	33.64	32.27	32.92	215,115	32.92
9/25/2025	32.30	33.49	30.51	32.95	442,758	32.95
9/24/2025	36.22	36.50	35.88	35.95	51,493	35.95
9/23/2025	36.31	37.01	35.95	36.25	83,338	36.25
9/22/2025	34.97	36.32	34.95	36.28	90,493	36.28
9/19/2025	36.20	36.38	35.01	35.32	307,246	35.32
9/18/2025	35.08	36.12	34.88	36.07	97,193	36.07
9/17/2025	34.75	35.53	34.30	34.91	149,894	34.91
9/16/2025	34.32	34.51	33.82	34.48	63,314	34.48
9/15/2025	33.98	34.58	33.62	34.34	76,388	34.34
9/12/2025	34.37	34.37	33.56	33.87	113,360	33.87
9/11/2025	33.99	34.78	33.82	34.55	96,270	34.55
9/10/2025	33.11	33.76	32.87	33.69	126,806	33.69
9/09/2025	34.70	34.70	33.02	33.23	130,640	33.23
9/08/2025	34.23	34.79	33.80	34.77	85,604	34.77
9/05/2025	33.75	34.11	33.33	33.87	65,355	33.87
9/04/2025	33.18	33.77	32.45	33.73	98,618	33.73
9/03/2025	33.15	33.25	32.56	32.88	102,812	32.88
9/02/2025	32.64	33.53	32.46	33.37	98,226	33.37
8/29/2025	35.19	35.19	32.98	33.00	69,769	33.00
8/28/2025	34.99	35.12	34.47	35.08	67,454	35.02
8/27/2025	34.59	34.91	34.51	34.78	63,296	34.72
8/26/2025	34.58	34.94	34.33	34.76	95,749	34.70
8/25/2025	34.02	34.60	33.91	34.51	102,105	34.45
8/22/2025	33.53	35.05	33.53	34.20	121,224	34.14
8/21/2025	33.59	34.16	33.43	33.44	65,160	33.38
8/20/2025	33.58	33.79	33.00	33.63	109,771	33.57
8/19/2025	33.07	33.37	32.92	33.26	139,506	33.20
8/18/2025	31.37	33.13	30.96	33.01	139,953	32.95
8/15/2025	30.50	31.15	30.24	31.11	111,473	31.05
8/14/2025	29.82	30.44	29.51	30.35	86,695	30.30
8/13/2025	29.11	30.05	29.11	30.03	52,994	29.98
8/12/2025	29.11	29.45	28.90	28.95	62,193	28.90
8/11/2025	28.79	28.89	28.29	28.82	61,672	28.77
8/08/2025	29.74	30.01	28.67	28.72	96,396	28.67
8/07/2025	30.68	30.73	29.40	29.64	76,295	29.59
8/06/2025	30.81	30.81	30.45	30.53	58,239	30.48
8/05/2025	29.08	31.23	29.08	30.83	168,690	30.77
8/04/2025	29.39	29.46	28.69	29.11	102,136	29.06
8/01/2025	30.02	30.12	29.31	29.39	116,423	29.34
7/31/2025	30.53	31.03	30.43	30.76	119,060	30.70
7/30/2025	32.08	32.08	30.62	30.84	153,070	30.78
7/29/2025	32.33	32.33	31.70	31.95	98,666	31.89
7/28/2025	32.17	32.17	31.61	32.03	88,861	31.97
7/25/2025	32.30	32.30	31.21	32.08	140,817	32.02
7/24/2025	31.69	32.09	31.39	32.01	130,965	31.95