BB&T Corp (BBT)

Last Price26.76

Change-0.07 (-0.28%)

NYSE · Last Trade: Sep 8th, 11:12 AM EDT

Historical Prices For BB&T Corp (BBT)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	26.64	27.25	26.22	26.83	1,881,334	26.83
9/04/2025	26.35	26.50	25.95	26.50	1,431,431	26.50
9/03/2025	26.45	27.13	26.11	26.35	1,355,968	26.35
9/02/2025	26.40	27.43	26.05	26.39	997,700	26.39