Banco BBVA Argentina S.A. ADS (BBAR)

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	8.98	9.23	8.87	8.89	688,210	8.89
9/16/2025	8.91	9.25	8.82	8.95	715,985	8.95
9/15/2025	9.01	9.08	8.68	8.76	805,538	8.76
9/12/2025	9.53	9.59	8.85	9.01	960,441	9.01
9/11/2025	9.71	9.90	9.51	9.59	1,031,350	9.59
9/10/2025	9.38	9.91	9.38	9.80	1,088,662	9.80
9/09/2025	9.40	9.70	9.19	9.25	1,731,331	9.25
9/08/2025	10.60	10.60	9.30	9.32	4,750,454	9.32
9/05/2025	12.50	12.55	11.72	12.33	1,261,178	12.33
9/04/2025	12.18	12.79	12.17	12.48	595,499	12.48
9/03/2025	12.49	12.50	11.98	12.20	739,868	12.20
9/02/2025	11.95	12.41	11.58	12.35	1,140,428	12.35
8/29/2025	12.58	12.66	12.23	12.25	391,582	12.25
8/28/2025	12.48	12.98	12.38	12.58	829,066	12.58
8/27/2025	12.80	12.80	12.18	12.32	1,295,822	12.32
8/26/2025	12.83	13.01	12.58	12.86	985,006	12.86
8/25/2025	13.72	13.74	12.69	12.79	1,495,012	12.79
8/22/2025	14.26	14.46	13.80	13.81	743,070	13.81
8/21/2025	13.75	14.96	13.35	14.14	1,283,126	14.14
8/20/2025	14.95	15.37	14.80	14.93	621,689	14.93
8/19/2025	16.23	16.36	14.91	14.94	798,425	14.94
8/18/2025	15.73	16.40	15.63	16.21	430,868	16.21
8/15/2025	16.07	16.13	15.60	15.91	235,124	15.91
8/14/2025	16.33	16.34	15.51	15.92	622,494	15.92
8/13/2025	16.98	17.23	16.42	16.47	412,117	16.47
8/12/2025	16.82	17.15	16.54	16.75	456,543	16.75
8/11/2025	16.48	16.93	16.38	16.71	474,418	16.71
8/08/2025	16.85	16.86	16.35	16.52	437,280	16.52
8/07/2025	17.30	17.41	16.75	16.75	567,236	16.75
8/06/2025	16.40	17.23	16.40	17.19	665,917	17.19
8/05/2025	15.78	16.51	15.71	16.40	537,747	16.40
8/04/2025	15.39	15.93	15.35	15.73	448,811	15.73
8/01/2025	15.70	15.75	15.15	15.23	400,940	15.23
7/31/2025	16.42	16.45	15.66	15.86	480,431	15.86
7/30/2025	16.59	16.59	16.01	16.36	555,486	16.36
7/29/2025	15.74	16.66	15.66	16.48	642,860	16.48
7/28/2025	15.82	16.20	15.65	15.75	563,324	15.75
7/25/2025	15.77	16.33	15.63	15.89	1,001,286	15.89
7/24/2025	15.22	15.78	15.01	15.77	506,859	15.77
7/23/2025	14.92	15.40	14.79	15.30	494,311	15.30
7/22/2025	14.98	15.29	14.63	14.73	647,996	14.73
7/21/2025	15.10	15.30	14.78	14.93	504,633	14.93
7/18/2025	15.38	15.62	14.98	15.08	616,883	15.08
7/17/2025	14.77	15.36	14.73	15.18	636,247	15.18
7/16/2025	15.27	15.27	14.61	14.81	998,803	14.81
7/15/2025	14.78	15.16	14.41	15.10	1,097,534	15.10
7/14/2025	14.71	14.78	14.12	14.73	1,510,008	14.73
7/11/2025	15.52	15.54	14.65	14.66	1,155,697	14.66
7/10/2025	16.10	16.10	15.36	15.54	856,283	15.54
7/09/2025	16.40	16.59	15.93	16.07	487,571	16.07
7/08/2025	15.73	16.34	15.36	16.34	705,061	16.34
7/07/2025	16.32	16.34	15.35	15.48	650,640	15.48
7/03/2025	16.43	16.54	16.18	16.37	180,292	16.37
7/02/2025	16.27	16.53	16.02	16.31	317,998	16.31
7/01/2025	16.30	16.62	15.90	16.21	819,190	16.21
6/30/2025	16.91	17.10	15.98	16.46	681,936	16.46
6/27/2025	16.97	17.04	16.58	16.98	349,812	16.98
6/26/2025	17.13	17.40	16.88	16.88	492,889	16.88
6/25/2025	17.42	17.49	16.85	16.94	647,207	16.94
6/24/2025	16.59	17.67	16.46	17.44	1,272,245	17.44
6/23/2025	16.34	16.65	16.04	16.30	642,422	16.30
6/20/2025	16.65	16.84	16.31	16.60	636,328	16.60
6/18/2025	17.36	17.54	16.89	17.02	418,867	17.02