Credicorp Ltd. Common Stock (BAP)

334.47
+1.25 (0.38%)
NYSE · Last Trade: Apr 22nd, 6:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credicorp Ltd. Common Stock (BAP)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/2026337.31339.00329.93334.47388,612334.47
4/21/2026337.71345.73330.96333.22255,600333.22
4/20/2026329.92339.84327.51335.85333,061335.85
4/17/2026341.22349.32328.42331.94718,228331.94
4/16/2026318.12340.97316.05340.221,045,463340.22
4/15/2026358.20358.20314.52316.491,328,852316.49
4/14/2026362.47362.47354.04357.59347,195357.59
4/13/2026351.50365.46347.38361.34644,386361.34
4/10/2026353.13358.65346.82349.42291,529349.42
4/09/2026350.10354.94346.11352.37435,406352.37
4/08/2026347.73357.00347.73352.25337,939352.25
4/07/2026336.92339.13332.46337.44196,835337.44
4/06/2026339.49343.87337.26338.83180,693338.83
4/02/2026333.56343.61330.42339.98175,926339.98
4/01/2026345.90348.00340.97341.26295,173341.26
3/31/2026326.52340.01320.13339.18469,852339.18
3/30/2026323.91323.91316.70319.43285,039319.43
3/27/2026328.46329.89319.77322.43384,343322.43
3/26/2026335.19340.20328.44328.54239,875328.54
3/25/2026335.12341.07332.29338.90342,725338.90
3/24/2026323.02332.47323.02330.24269,852330.24
3/23/2026330.88338.51326.99329.83325,808329.83
3/20/2026326.26329.14319.43321.64526,120321.64
3/19/2026317.35329.27315.01328.32312,960328.32
3/18/2026334.58338.38323.36324.04289,851324.04
3/17/2026337.61341.06332.86334.58342,313334.58
3/16/2026330.49335.55323.45332.66229,134332.66
3/13/2026329.48334.22324.04325.68432,129325.68
3/12/2026327.64331.86324.55325.20422,231325.20
3/11/2026337.86341.13332.44337.61172,947337.61
3/10/2026332.83345.78329.30341.28387,581341.28
3/09/2026326.17329.80319.70329.60251,356329.60
3/06/2026332.42335.52324.07330.57615,999330.57
3/05/2026334.55339.23325.40334.18351,568334.18
3/04/2026335.27341.63333.16339.23352,331339.23
3/03/2026343.82347.98329.40332.68890,591332.68
3/02/2026342.44353.32338.92352.94251,971352.94
2/27/2026354.23359.55345.95346.38802,005346.38
2/26/2026353.27357.31347.84355.48374,419355.48
2/25/2026352.31360.83352.31355.14488,485355.14
2/24/2026347.20352.44341.14352.43488,580352.43
2/23/2026352.20353.93343.56344.47218,601344.47
2/20/2026350.34352.19340.36350.25478,536350.25
2/19/2026344.51350.39340.90349.40714,541349.40
2/18/2026337.30347.45335.89346.00515,270346.00
2/17/2026332.29337.58325.64333.18912,730333.18
2/13/2026324.25333.82318.14329.811,122,318329.81
2/12/2026343.96346.24339.42341.05569,841341.05
2/11/2026351.39352.50343.30343.68670,278343.68
2/10/2026357.62360.00346.59348.54633,822348.54
2/09/2026354.08358.40350.79356.74918,031356.74
2/06/2026360.30364.57351.63353.30803,050353.30
2/05/2026358.90362.49351.66356.40559,376356.40
2/04/2026374.16377.05359.14363.63406,969363.63
2/03/2026372.81380.20370.00375.25925,848375.25
2/02/2026355.34368.77353.79367.91327,060367.91
1/30/2026360.31362.41351.94356.83973,272356.83
1/29/2026361.00365.42353.99365.42495,201365.42
1/28/2026356.15359.22348.12358.18540,300358.18
1/27/2026352.82359.86351.34356.151,156,983356.15
1/26/2026342.92350.60342.30349.00825,228349.00
1/23/2026341.50344.50335.89344.33424,461344.33