Credicorp Ltd. Common Stock (BAP)

Historical Prices For Credicorp Ltd. Common Stock (BAP)

Date Range:

2025-01-26 - 2025-04-26

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	194.20	197.87	191.70	197.87	164,739	197.87
4/24/2025	192.61	196.05	191.66	196.05	314,079	196.05
4/23/2025	193.26	194.60	191.30	192.55	249,508	192.55
4/22/2025	187.04	191.59	185.49	191.27	245,720	191.27
4/21/2025	185.23	185.50	183.51	184.96	88,598	184.96
4/17/2025	185.63	187.83	183.59	185.13	180,431	185.13
4/16/2025	184.76	186.41	183.25	185.19	317,112	185.19
4/15/2025	183.39	187.50	182.75	185.08	285,184	185.08
4/14/2025	180.12	185.42	180.12	184.28	243,957	184.28
4/11/2025	173.49	179.86	169.64	177.87	258,249	177.87
4/10/2025	176.20	176.22	168.06	172.07	244,577	172.07
4/09/2025	168.64	180.45	166.11	178.02	634,717	178.02
4/08/2025	175.75	178.59	169.10	169.89	810,656	169.89
4/07/2025	173.21	180.07	165.51	170.91	912,778	170.91
4/04/2025	185.18	185.18	174.42	178.74	646,325	178.74
4/03/2025	188.48	192.39	187.29	189.23	269,196	189.23
4/02/2025	190.67	193.65	190.48	193.60	208,551	193.60
4/01/2025	186.90	193.31	186.63	192.54	237,299	192.54
3/31/2025	185.45	187.44	184.70	186.16	421,228	186.16
3/28/2025	190.84	191.96	186.47	188.16	244,683	188.16
3/27/2025	190.57	194.40	189.56	190.62	481,092	190.62
3/26/2025	196.83	197.62	190.20	191.68	543,844	191.68
3/25/2025	192.81	197.65	191.21	197.40	367,990	197.40
3/24/2025	194.16	195.46	192.16	192.16	172,551	192.16
3/21/2025	194.27	194.76	191.06	193.51	402,145	193.51
3/20/2025	192.05	197.26	189.94	194.28	320,176	194.28
3/19/2025	191.24	194.06	187.63	192.42	310,528	192.42
3/18/2025	191.00	193.06	189.89	191.66	231,775	191.66
3/17/2025	189.50	192.20	188.78	190.81	234,934	190.81
3/14/2025	186.33	189.39	184.00	189.39	237,046	189.39
3/13/2025	183.67	186.97	180.46	185.08	386,496	185.08
3/12/2025	182.61	183.49	179.21	182.97	342,244	182.97
3/11/2025	180.58	181.87	179.13	181.00	243,972	181.00
3/10/2025	179.79	182.71	178.67	180.29	223,084	180.29
3/07/2025	181.86	182.76	179.65	181.89	152,295	181.89
3/06/2025	183.16	185.13	180.56	182.04	150,634	182.04
3/05/2025	184.09	185.73	182.62	183.95	297,079	183.95
3/04/2025	182.46	185.51	180.12	182.94	237,389	182.94
3/03/2025	184.12	186.50	182.21	183.66	350,931	183.66
2/28/2025	181.78	183.08	178.50	183.02	436,189	183.02
2/27/2025	183.96	184.82	181.20	181.69	353,132	181.69
2/26/2025	182.08	184.84	180.84	183.89	276,154	183.89
2/25/2025	181.13	181.89	178.10	181.29	295,036	181.29
2/24/2025	179.34	181.75	178.52	180.72	356,107	180.72
2/21/2025	186.55	189.81	177.47	178.97	541,152	178.97
2/20/2025	184.53	186.69	183.06	184.91	365,940	184.91
2/19/2025	184.05	184.81	182.09	184.15	298,720	184.15
2/18/2025	184.93	187.92	183.37	185.34	269,035	185.34
2/14/2025	183.95	187.72	181.87	186.10	234,111	186.10
2/13/2025	184.09	185.00	180.81	183.77	295,814	183.77
2/12/2025	187.11	188.13	184.50	184.76	284,955	184.76
2/11/2025	192.20	192.20	180.87	188.42	421,004	188.42
2/10/2025	190.30	193.30	188.90	191.01	279,798	191.01
2/07/2025	192.96	194.53	188.45	190.21	247,248	190.21
2/06/2025	188.00	192.90	188.00	192.90	274,519	192.90
2/05/2025	186.85	188.21	186.04	187.45	159,134	187.45
2/04/2025	182.96	187.14	182.67	186.15	188,119	186.15
2/03/2025	179.98	184.18	179.34	182.81	239,100	182.81
1/31/2025	185.38	185.86	182.31	183.10	384,683	183.10
1/30/2025	185.66	187.70	183.82	185.18	331,096	185.18
1/29/2025	182.16	184.88	181.51	184.17	207,581	184.17
1/28/2025	180.90	184.10	180.28	181.43	125,981	181.43
1/27/2025	182.05	182.60	180.15	181.31	258,901	181.31