Banc of California, Inc. Common Stock (BANC)

Historical Prices For Banc of California, Inc. Common Stock (BANC)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	16.59	16.93	16.53	16.92	3,314,409	16.92
10/01/2025	16.90	17.02	16.44	16.61	3,071,260	16.61
9/30/2025	16.73	16.89	16.36	16.55	3,386,489	16.55
9/29/2025	16.80	16.80	16.48	16.67	1,923,778	16.67
9/26/2025	16.67	16.84	16.55	16.68	1,459,279	16.68
9/25/2025	16.66	16.73	16.45	16.61	1,651,237	16.61
9/24/2025	16.48	16.73	16.46	16.71	2,050,199	16.71
9/23/2025	16.56	16.89	16.50	16.51	1,588,752	16.51
9/22/2025	16.77	16.89	16.48	16.50	1,555,079	16.50
9/19/2025	17.04	17.04	16.82	16.86	4,279,427	16.86
9/18/2025	16.59	17.07	16.52	17.05	1,942,790	17.05
9/17/2025	16.50	16.92	16.38	16.44	2,351,326	16.44
9/16/2025	16.48	16.50	16.13	16.41	1,898,894	16.41
9/15/2025	16.63	16.63	16.42	16.58	2,938,832	16.58
9/12/2025	16.77	16.78	16.47	16.65	3,331,948	16.55
9/11/2025	16.78	16.94	16.64	16.81	2,377,447	16.71
9/10/2025	16.78	17.02	16.75	16.82	1,592,442	16.72
9/09/2025	16.76	16.90	16.71	16.79	2,676,887	16.69
9/08/2025	16.84	16.85	16.56	16.78	1,921,985	16.68
9/05/2025	17.00	17.22	16.68	16.84	2,177,861	16.74
9/04/2025	16.77	17.00	16.68	16.99	1,741,804	16.89
9/03/2025	16.78	17.00	16.66	16.76	1,609,091	16.66
9/02/2025	16.76	16.86	16.52	16.71	1,667,595	16.61
8/29/2025	16.85	17.10	16.81	16.92	2,072,957	16.82
8/28/2025	16.83	16.87	16.68	16.83	2,429,970	16.73
8/27/2025	16.50	16.80	16.50	16.74	1,574,298	16.64
8/26/2025	16.34	16.68	16.34	16.60	2,153,969	16.50
8/25/2025	16.25	16.43	16.22	16.40	1,598,092	16.30
8/22/2025	15.60	16.36	15.60	16.29	4,376,083	16.19
8/21/2025	15.54	15.71	15.49	15.56	1,231,617	15.47
8/20/2025	15.58	15.75	15.54	15.72	1,699,144	15.63
8/19/2025	15.61	15.75	15.46	15.56	1,496,230	15.47
8/18/2025	15.48	15.64	15.39	15.62	1,355,840	15.53
8/15/2025	15.83	15.83	15.54	15.55	1,689,401	15.46
8/14/2025	15.35	15.79	15.35	15.79	1,946,605	15.70
8/13/2025	15.25	15.67	15.17	15.64	2,754,036	15.55
8/12/2025	14.67	15.20	14.57	15.18	2,217,440	15.09
8/11/2025	14.56	14.62	14.35	14.48	1,408,396	14.39
8/08/2025	14.56	14.63	14.35	14.54	1,151,887	14.45
8/07/2025	14.60	14.60	14.31	14.42	1,775,780	14.33
8/06/2025	14.54	14.55	14.35	14.39	2,481,958	14.30
8/05/2025	14.36	14.56	14.20	14.56	2,512,623	14.47
8/04/2025	14.18	14.38	14.11	14.38	1,427,572	14.29
8/01/2025	14.28	14.31	13.96	14.16	2,112,924	14.07
7/31/2025	14.68	14.78	14.47	14.52	2,038,744	14.43
7/30/2025	15.06	15.15	14.68	14.85	2,615,799	14.76
7/29/2025	15.30	15.30	15.02	15.06	1,615,232	14.97
7/28/2025	15.18	15.28	14.99	15.13	3,010,327	15.04
7/25/2025	14.66	15.15	14.52	15.11	3,855,176	15.02
7/24/2025	15.07	15.12	14.52	14.59	4,071,157	14.50
7/23/2025	15.20	15.29	14.92	15.26	2,674,014	15.17
7/22/2025	15.06	15.14	14.88	15.07	2,745,832	14.98
7/21/2025	15.10	15.22	14.98	15.00	2,702,944	14.91
7/18/2025	14.81	15.06	14.61	15.03	2,714,644	14.94
7/17/2025	14.44	14.82	14.31	14.75	4,700,322	14.66
7/16/2025	14.47	14.51	14.07	14.44	4,793,302	14.35
7/15/2025	14.91	14.99	14.36	14.37	2,458,450	14.28
7/14/2025	14.93	15.08	14.85	14.95	2,067,411	14.86
7/11/2025	15.05	15.15	14.95	14.97	1,527,609	14.88
7/10/2025	14.93	15.34	14.87	15.13	2,449,938	15.04
7/09/2025	14.91	15.08	14.80	14.96	1,977,433	14.87
7/08/2025	14.72	14.96	14.61	14.81	2,949,493	14.72
7/07/2025	14.57	14.94	14.53	14.55	1,800,793	14.46
7/03/2025	14.63	14.90	14.59	14.76	1,269,010	14.67