Banc of California, Inc. Common Stock (BANC)

Historical Prices For Banc of California, Inc. Common Stock (BANC)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	14.63	14.90	14.59	14.76	1,269,010	14.76
7/02/2025	14.32	14.60	14.22	14.60	2,342,995	14.60
7/01/2025	14.08	14.71	13.97	14.32	2,900,654	14.32
6/30/2025	14.17	14.21	14.02	14.05	2,451,490	14.05
6/27/2025	14.12	14.21	13.96	14.07	2,265,403	14.07
6/26/2025	13.83	14.12	13.81	14.10	2,162,239	14.10
6/25/2025	13.89	13.93	13.78	13.86	1,779,906	13.86
6/24/2025	14.08	14.25	13.88	13.90	3,344,479	13.90
6/23/2025	13.73	13.99	13.57	13.91	2,215,923	13.91
6/20/2025	13.74	13.84	13.63	13.80	5,225,691	13.80
6/18/2025	13.28	13.80	13.24	13.65	2,275,175	13.65
6/17/2025	13.32	13.58	13.29	13.34	2,113,097	13.34
6/16/2025	13.76	13.78	13.46	13.48	1,682,311	13.48
6/13/2025	13.85	13.87	13.60	13.64	1,338,251	13.54
6/12/2025	14.02	14.09	13.86	14.06	1,602,250	13.96
6/11/2025	14.28	14.40	14.07	14.11	2,498,976	14.01
6/10/2025	14.01	14.32	13.92	14.28	1,492,127	14.18
6/09/2025	13.97	14.14	13.95	13.97	2,807,698	13.87
6/06/2025	13.90	14.03	13.79	13.99	1,293,340	13.89
6/05/2025	13.66	13.79	13.52	13.67	1,697,616	13.57
6/04/2025	13.83	13.94	13.65	13.68	1,261,021	13.58
6/03/2025	13.65	13.91	13.55	13.86	1,397,603	13.76
6/02/2025	13.59	13.70	13.32	13.62	1,694,136	13.52
5/30/2025	13.81	13.83	13.63	13.72	1,322,362	13.62
5/29/2025	13.86	13.87	13.66	13.87	2,437,528	13.77
5/28/2025	13.94	14.05	13.74	13.78	1,503,968	13.68
5/27/2025	14.00	14.02	13.65	14.00	1,270,814	13.90
5/23/2025	13.53	13.89	13.52	13.76	1,360,989	13.66
5/22/2025	13.71	13.95	13.70	13.85	1,071,938	13.75
5/21/2025	14.17	14.29	13.81	13.82	1,601,875	13.72
5/20/2025	14.36	14.36	14.27	14.31	1,669,484	14.21
5/19/2025	14.16	14.44	14.16	14.39	1,243,665	14.28
5/16/2025	14.32	14.48	14.26	14.46	1,926,018	14.35
5/15/2025	14.47	14.63	14.35	14.42	1,579,136	14.31
5/14/2025	14.53	14.65	14.41	14.58	1,420,312	14.47
5/13/2025	14.60	14.71	14.48	14.62	1,249,792	14.51
5/12/2025	14.49	14.74	14.40	14.59	2,982,850	14.48
5/09/2025	13.91	13.95	13.71	13.76	1,849,996	13.66
5/08/2025	13.82	13.98	13.66	13.91	1,193,878	13.81
5/07/2025	13.74	13.85	13.57	13.64	1,187,613	13.54
5/06/2025	13.58	13.79	13.47	13.60	1,146,642	13.50
5/05/2025	13.47	13.90	13.47	13.77	1,411,351	13.67
5/02/2025	13.56	13.81	13.49	13.74	1,640,069	13.64
5/01/2025	13.45	13.62	13.36	13.39	2,458,662	13.29
4/30/2025	13.36	13.62	13.19	13.48	2,552,578	13.38
4/29/2025	13.05	13.63	12.98	13.54	3,622,862	13.44
4/28/2025	13.31	13.37	13.01	13.12	2,652,577	13.02
4/25/2025	13.20	13.46	13.14	13.20	3,050,931	13.10
4/24/2025	14.10	14.35	13.43	13.47	5,438,970	13.37
4/23/2025	13.82	14.17	13.67	13.74	3,592,770	13.64
4/22/2025	13.06	13.40	13.02	13.36	2,311,252	13.26
4/21/2025	13.10	13.18	12.79	12.89	2,193,301	12.80
4/17/2025	13.00	13.33	13.00	13.21	2,775,009	13.11
4/16/2025	12.90	13.10	12.77	12.97	4,015,811	12.87
4/15/2025	12.69	13.11	12.65	12.90	3,157,371	12.81
4/14/2025	12.46	12.68	12.18	12.63	6,212,137	12.54
4/11/2025	11.99	12.31	11.84	12.29	3,629,491	12.20
4/10/2025	12.62	12.91	11.70	12.10	6,235,256	12.01
4/09/2025	11.79	13.19	11.52	13.03	6,855,689	12.93
4/08/2025	12.60	13.06	11.86	12.06	3,980,052	11.97
4/07/2025	12.01	12.91	11.70	12.11	5,606,977	12.02
4/04/2025	12.52	12.52	11.89	12.37	6,223,525	12.28