Bally's Corporation Common Stock (BALY)

Historical Prices For Bally's Corporation Common Stock (BALY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	12.43	14.74	12.43	13.13	35,914	13.13
4/01/2025	13.00	13.83	12.49	12.49	13,195	12.49
3/31/2025	11.80	13.46	11.75	12.30	34,717	12.30
3/28/2025	13.04	14.01	11.76	11.90	26,539	11.90
3/27/2025	13.77	14.47	12.64	12.64	23,404	12.64
3/26/2025	16.41	16.41	13.85	13.94	27,845	13.94
3/25/2025	17.19	17.70	15.64	16.16	30,269	16.16
3/24/2025	17.72	18.00	16.62	17.54	48,898	17.54
3/21/2025	15.99	18.25	15.99	18.25	451,959	18.25
3/20/2025	16.02	18.29	16.02	17.07	36,257	17.07
3/19/2025	16.56	16.75	16.25	16.25	28,386	16.25
3/18/2025	17.51	18.53	16.67	16.84	70,640	16.84
3/17/2025	17.11	18.25	16.89	18.09	36,196	18.09
3/14/2025	18.07	18.30	16.63	16.87	22,875	16.87
3/13/2025	17.70	18.41	17.64	18.25	56,801	18.25
3/12/2025	18.08	18.98	16.96	18.24	167,409	18.24
3/11/2025	17.71	18.83	14.46	18.74	121,965	18.74
3/10/2025	12.30	17.44	12.16	17.30	85,675	17.30
3/07/2025	12.28	12.66	12.00	12.12	9,151	12.12
3/06/2025	12.26	13.67	12.26	12.53	9,107	12.53
3/05/2025	16.50	16.69	12.99	12.99	16,507	12.99
3/04/2025	16.64	17.00	16.42	17.00	5,861	17.00
3/03/2025	17.68	17.74	16.42	16.42	12,163	16.42
2/28/2025	15.79	18.00	15.33	18.00	23,043	18.00
2/27/2025	15.24	15.75	15.01	15.75	16,079	15.75
2/26/2025	14.01	15.38	14.01	15.16	6,912	15.16
2/25/2025	15.75	15.75	14.52	15.40	15,260	15.40
2/24/2025	16.30	17.35	15.38	15.63	8,539	15.63
2/21/2025	17.20	17.33	16.25	16.25	9,305	16.25
2/20/2025	16.50	17.66	16.50	17.33	14,600	17.33
2/19/2025	15.99	17.46	15.64	16.89	14,335	16.89
2/18/2025	15.56	15.79	15.54	15.60	4,159	15.60
2/14/2025	15.93	15.93	15.66	15.70	8,741	15.70
2/13/2025	15.82	15.94	14.93	15.72	6,386	15.72
2/12/2025	16.09	16.09	15.73	16.01	7,912	16.01
2/11/2025	15.80	15.80	15.17	15.70	20,349	15.70
2/10/2025	10.00	15.00	10.00	14.78	35,158	14.78
2/06/2025	18.24	0.00	18.24	18.24	0	18.24
2/05/2025	18.23	18.28	18.20	18.24	145,470	18.24
2/04/2025	18.22	18.23	18.19	18.21	104,858	18.21
2/03/2025	18.15	18.22	18.15	18.22	524,142	18.22
1/31/2025	18.21	18.23	18.14	18.18	503,571	18.18
1/30/2025	18.10	18.38	18.10	18.22	831,980	18.22
1/29/2025	18.13	18.14	18.07	18.07	171,270	18.07
1/28/2025	18.13	18.15	18.09	18.13	116,756	18.13
1/27/2025	18.15	18.18	18.07	18.10	414,082	18.10
1/24/2025	18.03	18.14	18.02	18.13	428,364	18.13
1/23/2025	18.09	18.13	18.00	18.05	166,883	18.05
1/22/2025	18.10	18.13	18.07	18.08	154,422	18.08
1/21/2025	18.10	18.14	18.08	18.08	232,281	18.08
1/17/2025	18.13	18.15	18.06	18.10	226,666	18.10
1/16/2025	18.05	18.14	18.02	18.12	293,706	18.12
1/15/2025	18.04	18.06	17.97	18.05	345,062	18.05
1/14/2025	17.98	18.08	17.97	17.97	540,441	17.97
1/13/2025	17.93	18.05	17.92	17.97	593,813	17.97
1/10/2025	17.93	17.99	17.91	17.92	398,991	17.92
1/08/2025	17.92	18.02	17.90	17.99	809,726	17.99
1/07/2025	17.94	17.98	17.90	17.93	197,830	17.93
1/06/2025	17.94	17.96	17.89	17.92	250,102	17.92
1/03/2025	17.86	18.00	17.86	17.96	298,004	17.96