Armstrong World Industries Inc Common Stock (AWI)

169.58
-0.96 (-0.56%)
NYSE · Last Trade: Nov 6th, 11:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/2026175.19177.01168.31170.54529,428170.54
11/04/2026174.12178.47173.64175.95502,338175.58
11/03/2026172.45173.43169.69171.13681,174170.77
11/02/2026168.78171.71168.27171.10592,304170.74
10/30/2026165.77167.67164.32166.34616,107165.99
10/29/2026158.02166.42158.00165.95858,041165.60
10/28/2026156.01159.87153.70156.661,130,667156.33
10/27/2026156.77159.12151.41155.361,711,521155.03
10/26/2026168.32169.44163.65164.82891,046164.47
10/23/2026170.31170.31167.67168.18432,296167.82
10/22/2026169.43173.39168.07171.39590,870171.03
10/21/2026170.53171.13166.82168.74468,033168.38
10/20/2026168.18170.55167.63169.51267,161169.15
10/19/2026167.93167.95166.51167.40216,531167.04
10/16/2026167.60171.00166.85168.16282,026167.80
10/15/2026165.07167.35164.92166.59414,636166.24
10/14/2026163.52164.94162.06163.43268,748163.08
10/13/2026162.99165.76162.25164.66269,480164.31
10/12/2026162.16163.31161.74161.87232,554161.53
10/09/2026163.95163.95161.79161.87297,332161.53
10/08/2026159.89163.92159.89163.10319,906162.75
10/07/2026162.54164.16161.40162.32411,142161.98
10/06/2026164.70166.45163.90164.87398,705164.52
10/05/2026162.53165.57161.56163.47348,524163.12
10/02/2026164.91165.41163.08163.12326,435162.77
10/01/2026161.61163.31159.70162.68254,569162.34
9/30/2026163.80163.86161.93161.93284,227161.59
9/29/2026164.65165.98162.09163.09227,168162.74
9/28/2026161.98165.19161.31164.75410,223164.40
9/25/2026162.19164.35160.97162.81270,004162.47
9/24/2026163.84164.96160.35162.13293,022161.79
9/23/2026162.42166.75162.00163.97342,645163.62
9/22/2026165.62165.82161.84163.81329,957163.46
9/21/2026162.00162.69160.18161.88341,960161.54
9/18/2026159.39160.41157.74159.63933,934159.29
9/17/2026160.75163.01158.20159.89323,290159.55
9/16/2026161.39161.39157.22157.92400,263157.59
9/15/2026160.43160.43156.91160.09337,653159.75
9/14/2026161.57163.61160.09160.23301,741159.89
9/11/2026164.27165.21162.18163.87307,338163.52
9/10/2026166.58166.83161.10162.73393,971162.38
9/09/2026169.40171.48166.42167.21273,715166.86
9/08/2026172.67172.67170.32170.41289,675170.05
9/04/2026170.02173.49169.88173.33477,535172.96
9/03/2026171.16173.09167.67170.84505,579170.48
9/02/2026169.03171.40166.77169.11311,727168.75
9/01/2026171.62173.48167.76168.94389,289168.58
8/31/2026173.88174.49172.28172.58302,304172.21
8/28/2026175.87177.34173.50175.09226,008174.72
8/27/2026176.88181.29175.49175.55255,124175.18
8/26/2026180.59181.93177.78177.78332,545177.40
8/25/2026180.92181.29179.00179.81307,400179.43
8/24/2026179.12180.98177.45178.25376,562177.87
8/21/2026178.66179.87176.97178.54336,385178.16
8/20/2026176.20179.66175.95178.11428,391177.73
8/19/2026178.86180.92178.30178.60241,250178.22
8/18/2026179.72179.72176.49177.15258,968176.77
8/17/2026181.45182.12178.48179.17248,660178.79
8/14/2026181.09182.26180.41182.20192,449181.81
8/13/2026184.95185.46181.59181.68330,248181.29
8/12/2026186.30186.64181.15183.46460,599183.07
8/11/2026184.19187.18184.19186.70371,231186.30
8/10/2026185.08185.08181.89183.35289,716182.96
8/07/2026183.92188.32183.92185.52506,256185.13
8/06/2026185.41186.68183.62183.97365,030183.58