Avista Corporation Common Stock (AVA)

Historical Prices For Avista Corporation Common Stock (AVA)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	36.27	36.59	36.20	36.41	694,816	36.41
9/02/2025	36.50	36.70	36.25	36.46	492,932	36.46
8/29/2025	36.57	36.87	36.48	36.54	455,748	36.54
8/28/2025	37.06	37.06	36.51	36.55	560,041	36.55
8/27/2025	36.80	37.11	36.79	37.05	561,145	37.05
8/26/2025	36.80	37.06	36.72	36.79	453,176	36.79
8/25/2025	37.25	37.43	36.78	36.80	422,272	36.80
8/22/2025	37.00	37.38	36.67	37.31	675,632	37.31
8/21/2025	36.75	36.94	36.59	36.62	627,660	36.62
8/20/2025	37.31	37.58	36.76	36.81	672,445	36.81
8/19/2025	36.45	37.15	36.45	37.15	885,161	37.15
8/18/2025	37.28	37.40	36.82	36.90	1,026,784	36.41
8/15/2025	37.40	37.53	37.11	37.29	578,021	36.79
8/14/2025	37.82	37.82	37.39	37.51	611,599	37.01
8/13/2025	37.75	37.92	37.57	37.82	885,643	37.32
8/12/2025	37.43	37.90	37.29	37.84	847,457	37.34
8/11/2025	37.50	37.56	37.26	37.37	616,665	36.87
8/08/2025	37.46	37.59	37.24	37.32	1,022,422	36.82
8/07/2025	36.64	37.43	36.50	37.43	934,580	36.93
8/06/2025	37.27	37.31	35.88	36.67	1,845,402	36.18
8/05/2025	38.15	38.30	37.98	38.25	777,108	37.74
8/04/2025	37.51	38.30	37.51	38.20	557,269	37.69
8/01/2025	37.64	37.75	37.22	37.52	533,614	37.02
7/31/2025	36.86	37.33	36.86	37.30	499,585	36.80
7/30/2025	37.27	37.47	37.14	37.24	777,473	36.75
7/29/2025	36.88	37.21	36.78	37.12	499,789	36.63
7/28/2025	37.02	37.14	36.76	36.88	616,071	36.39
7/25/2025	37.00	37.24	36.93	37.17	502,754	36.68
7/24/2025	37.33	37.45	36.92	36.96	629,419	36.47
7/23/2025	37.85	38.01	37.20	37.33	2,003,179	36.83
7/22/2025	37.87	38.49	37.80	37.91	771,468	37.41
7/21/2025	37.25	37.86	37.25	37.72	528,175	37.22
7/18/2025	37.41	37.79	37.22	37.24	837,275	36.75
7/17/2025	37.67	37.83	37.31	37.54	747,483	37.04
7/16/2025	37.39	37.76	37.35	37.67	572,319	37.17
7/15/2025	37.91	38.05	37.41	37.51	456,676	37.01
7/14/2025	38.06	38.40	37.89	38.06	400,700	37.55
7/11/2025	38.08	38.37	37.84	38.01	443,959	37.51
7/10/2025	38.00	38.52	38.00	38.29	508,892	37.78
7/09/2025	38.18	38.42	37.76	38.27	599,107	37.76
7/08/2025	37.85	38.11	37.52	37.97	748,252	37.47
7/07/2025	38.28	38.52	37.91	38.15	751,087	37.64
7/03/2025	38.33	38.47	38.05	38.36	289,723	37.85
7/02/2025	38.38	38.55	37.93	38.10	610,301	37.59
7/01/2025	37.72	38.68	37.72	38.37	853,522	37.86
6/30/2025	37.63	37.97	37.56	37.95	479,795	37.45
6/27/2025	37.65	37.94	37.40	37.64	1,113,180	37.14
6/26/2025	37.50	37.81	37.36	37.72	682,968	37.22
6/25/2025	37.86	37.98	37.43	37.56	579,488	37.06
6/24/2025	37.91	38.27	37.89	38.04	682,592	37.53
6/23/2025	37.71	38.22	37.64	38.19	499,083	37.68
6/20/2025	37.60	37.84	37.32	37.43	1,816,517	36.93
6/18/2025	37.27	37.58	37.00	37.50	974,384	37.00
6/17/2025	36.86	37.26	36.48	37.23	862,466	36.74
6/16/2025	37.33	37.62	36.73	36.94	577,828	36.45
6/13/2025	37.97	38.08	37.22	37.31	592,941	36.81
6/12/2025	37.85	38.00	37.59	37.87	566,413	37.37
6/11/2025	37.92	38.05	37.80	37.94	708,528	37.44
6/10/2025	37.36	37.86	37.29	37.80	462,805	37.30
6/09/2025	37.30	37.55	37.09	37.31	446,990	36.81
6/06/2025	37.14	37.48	37.08	37.31	454,806	36.81
6/05/2025	37.27	37.38	36.98	37.20	506,540	36.71
6/04/2025	38.26	38.26	37.27	37.28	388,586	36.78