Auna SA Class A Ordinary Shares (AUNA)
5.1500
+0.00 (0.00%)
NYSE· Last Trade: Jul 17th, 5:47 AM EDT
Historical Prices For Auna SA Class A Ordinary Shares (AUNA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/16/2026 | 5.03 | 5.22 | 5.03 | 5.15 | 112,828 | 5.15 |
| 7/15/2026 | 5.13 | 5.24 | 5.05 | 5.05 | 83,507 | 5.05 |
| 7/14/2026 | 5.20 | 5.30 | 5.01 | 5.06 | 187,861 | 5.06 |
| 7/13/2026 | 5.13 | 5.38 | 5.13 | 5.25 | 175,613 | 5.25 |
| 7/10/2026 | 5.19 | 5.20 | 5.06 | 5.10 | 163,657 | 5.10 |
| 7/09/2026 | 5.23 | 5.23 | 5.08 | 5.17 | 110,484 | 5.17 |
| 7/08/2026 | 5.13 | 5.30 | 5.11 | 5.20 | 144,930 | 5.20 |
| 7/07/2026 | 5.40 | 5.42 | 5.16 | 5.17 | 134,232 | 5.17 |
| 7/06/2026 | 5.25 | 5.49 | 5.19 | 5.30 | 313,408 | 5.30 |
| 7/02/2026 | 5.17 | 5.32 | 5.12 | 5.27 | 201,467 | 5.27 |
| 7/01/2026 | 5.18 | 5.32 | 5.12 | 5.14 | 181,484 | 5.14 |
| 6/30/2026 | 4.96 | 5.21 | 4.94 | 5.13 | 442,519 | 5.13 |
| 6/29/2026 | 5.21 | 5.27 | 5.01 | 5.01 | 159,243 | 5.01 |
| 6/26/2026 | 4.91 | 5.18 | 4.91 | 5.15 | 174,588 | 5.15 |
| 6/25/2026 | 4.92 | 5.05 | 4.92 | 5.00 | 150,769 | 5.00 |
| 6/24/2026 | 5.06 | 5.12 | 4.93 | 4.93 | 171,940 | 4.93 |
| 6/23/2026 | 5.26 | 5.27 | 5.06 | 5.08 | 135,600 | 5.08 |
| 6/22/2026 | 5.16 | 5.37 | 5.11 | 5.26 | 409,345 | 5.26 |
| 6/18/2026 | 5.14 | 5.28 | 5.07 | 5.13 | 328,591 | 5.13 |
| 6/17/2026 | 5.25 | 5.38 | 5.08 | 5.10 | 470,119 | 5.10 |
| 6/16/2026 | 5.02 | 5.29 | 5.00 | 5.27 | 207,397 | 5.27 |
| 6/15/2026 | 4.95 | 5.01 | 4.89 | 4.99 | 427,870 | 4.99 |
| 6/12/2026 | 4.94 | 4.98 | 4.90 | 4.93 | 251,302 | 4.93 |
| 6/11/2026 | 4.81 | 4.97 | 4.75 | 4.95 | 444,168 | 4.95 |
| 6/10/2026 | 4.81 | 4.87 | 4.74 | 4.82 | 322,901 | 4.82 |
| 6/09/2026 | 4.70 | 4.92 | 4.70 | 4.81 | 512,931 | 4.81 |
| 6/08/2026 | 4.43 | 4.62 | 4.35 | 4.52 | 362,604 | 4.52 |
| 6/05/2026 | 4.50 | 4.54 | 4.41 | 4.41 | 245,628 | 4.41 |
| 6/04/2026 | 4.45 | 4.63 | 4.45 | 4.50 | 276,737 | 4.50 |
| 6/03/2026 | 4.45 | 4.67 | 4.45 | 4.48 | 210,807 | 4.48 |
| 6/02/2026 | 4.75 | 4.88 | 4.50 | 4.50 | 440,463 | 4.50 |
| 6/01/2026 | 4.26 | 4.66 | 4.25 | 4.54 | 483,010 | 4.54 |
| 5/29/2026 | 4.55 | 4.55 | 4.09 | 4.15 | 698,844 | 4.15 |
| 5/28/2026 | 4.15 | 4.25 | 4.14 | 4.19 | 333,446 | 4.19 |
| 5/27/2026 | 4.23 | 4.23 | 4.13 | 4.16 | 601,128 | 4.16 |
| 5/26/2026 | 4.34 | 4.35 | 4.15 | 4.25 | 683,820 | 4.25 |
| 5/22/2026 | 4.44 | 4.45 | 4.17 | 4.31 | 508,389 | 4.31 |
| 5/21/2026 | 4.37 | 4.49 | 4.24 | 4.39 | 782,444 | 4.39 |
| 5/20/2026 | 4.69 | 4.70 | 4.26 | 4.38 | 1,134,258 | 4.38 |
| 5/19/2026 | 4.86 | 4.88 | 4.72 | 4.75 | 304,259 | 4.75 |
| 5/18/2026 | 4.80 | 4.95 | 4.76 | 4.86 | 143,215 | 4.86 |
| 5/15/2026 | 4.91 | 4.96 | 4.76 | 4.80 | 253,294 | 4.80 |
| 5/14/2026 | 4.92 | 5.04 | 4.85 | 5.01 | 141,379 | 5.01 |
| 5/13/2026 | 4.86 | 4.93 | 4.78 | 4.89 | 329,433 | 4.89 |
| 5/12/2026 | 5.06 | 5.14 | 4.80 | 4.90 | 528,191 | 4.90 |
| 5/11/2026 | 5.04 | 5.11 | 4.98 | 5.05 | 261,845 | 5.05 |
| 5/08/2026 | 5.07 | 5.09 | 4.98 | 5.07 | 279,014 | 5.07 |
| 5/07/2026 | 5.15 | 5.23 | 5.01 | 5.07 | 195,126 | 5.07 |
| 5/06/2026 | 5.04 | 5.22 | 5.02 | 5.15 | 194,230 | 5.15 |
| 5/05/2026 | 4.96 | 5.05 | 4.85 | 5.03 | 248,160 | 5.03 |
| 5/04/2026 | 5.14 | 5.14 | 4.95 | 4.95 | 155,859 | 4.95 |
| 5/01/2026 | 5.06 | 5.22 | 5.06 | 5.14 | 81,617 | 5.14 |
| 4/30/2026 | 5.09 | 5.11 | 5.00 | 5.07 | 221,610 | 5.07 |
| 4/29/2026 | 5.26 | 5.29 | 5.05 | 5.11 | 235,089 | 5.11 |
| 4/28/2026 | 5.33 | 5.38 | 5.21 | 5.29 | 118,539 | 5.29 |
| 4/27/2026 | 5.16 | 5.38 | 5.15 | 5.31 | 234,436 | 5.31 |
| 4/24/2026 | 5.15 | 5.23 | 5.00 | 5.20 | 304,041 | 5.20 |
| 4/23/2026 | 5.20 | 5.20 | 5.05 | 5.15 | 233,116 | 5.15 |
| 4/22/2026 | 5.30 | 5.33 | 5.13 | 5.21 | 268,802 | 5.21 |
| 4/21/2026 | 5.50 | 5.61 | 5.25 | 5.27 | 219,712 | 5.27 |
| 4/20/2026 | 5.55 | 5.61 | 5.46 | 5.52 | 135,075 | 5.52 |
| 4/17/2026 | 5.54 | 5.65 | 5.54 | 5.62 | 195,388 | 5.62 |