Ashland Inc. Common Stock (ASH)

Last Price50.98

Change-1.59 (-3.02%)

NYSE · Last Trade: Mar 13th, 2:48 AM EDT

Historical Prices For Ashland Inc. Common Stock (ASH)

Date Range:

2025-12-13 - 2026-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2026	52.23	52.73	50.67	50.98	944,781	50.98
3/11/2026	53.95	54.17	52.28	52.57	462,192	52.57
3/10/2026	54.86	55.54	54.05	54.24	566,652	54.24
3/09/2026	54.45	55.23	53.29	54.87	605,479	54.87
3/06/2026	56.51	57.13	54.50	55.45	504,641	55.45
3/05/2026	59.69	59.91	57.22	57.37	441,177	57.37
3/04/2026	60.11	60.39	59.41	60.03	419,554	60.03
3/03/2026	59.17	60.45	58.10	59.62	439,845	59.62
3/02/2026	60.89	61.28	58.73	61.15	646,811	61.15
2/27/2026	61.24	62.46	60.74	62.36	719,748	62.36
2/26/2026	62.38	63.14	61.65	62.27	718,731	61.85
2/25/2026	64.39	64.39	60.09	62.22	1,103,680	61.81
2/24/2026	63.39	64.90	63.39	64.09	442,579	63.66
2/23/2026	63.70	64.31	62.11	63.04	861,211	62.62
2/20/2026	62.77	64.84	62.29	64.80	746,803	64.37
2/19/2026	62.90	64.22	62.50	63.22	909,542	62.80
2/18/2026	60.37	63.45	60.37	63.39	975,165	62.97
2/17/2026	61.02	61.02	59.09	60.23	786,188	59.83
2/13/2026	60.84	61.77	60.66	60.93	938,722	60.52
2/12/2026	62.79	64.31	60.46	61.03	709,998	60.62
2/11/2026	62.34	63.52	62.21	62.43	608,045	62.01
2/10/2026	62.78	63.23	62.09	62.46	819,529	62.04
2/09/2026	64.05	64.42	62.21	62.24	501,266	61.83
2/06/2026	63.49	64.55	63.49	64.16	635,086	63.73
2/05/2026	64.17	64.44	62.54	63.13	563,207	62.71
2/04/2026	61.95	65.64	61.92	64.57	1,086,351	64.14
2/03/2026	59.56	62.54	57.87	61.08	1,405,458	60.67
2/02/2026	60.92	61.85	59.87	61.56	867,076	61.15
1/30/2026	61.55	62.03	59.84	61.16	565,085	60.75
1/29/2026	62.47	62.47	60.28	61.73	530,079	61.32
1/28/2026	62.61	62.67	61.48	62.12	434,274	61.71
1/27/2026	62.48	62.80	61.96	62.30	435,440	61.88
1/26/2026	63.41	63.41	62.31	62.46	428,806	62.04
1/23/2026	63.71	63.75	62.32	63.32	479,201	62.90
1/22/2026	63.31	64.09	62.89	63.09	476,258	62.67
1/21/2026	61.84	63.24	61.21	62.91	391,632	62.49
1/20/2026	62.18	62.41	60.09	61.23	595,084	60.82
1/16/2026	63.60	64.03	62.71	62.89	544,820	62.47
1/15/2026	64.74	64.88	63.76	64.17	575,842	63.74
1/14/2026	64.12	64.75	63.73	64.56	1,306,742	64.13
1/13/2026	64.68	65.19	63.61	64.11	691,916	63.68
1/12/2026	62.31	64.59	61.87	64.35	764,808	63.92
1/09/2026	60.35	62.43	60.02	62.34	729,147	61.92
1/08/2026	58.54	60.30	57.76	59.91	849,220	59.51
1/07/2026	61.24	61.98	59.41	59.45	456,940	59.05
1/06/2026	59.78	61.74	59.71	61.24	630,883	60.83
1/05/2026	59.51	61.05	59.51	60.09	512,783	59.69
1/02/2026	59.19	60.00	58.16	59.85	445,310	59.45
12/31/2025	58.72	59.30	58.56	58.67	469,145	58.28
12/30/2025	59.35	59.59	58.81	59.15	306,744	58.76
12/29/2025	59.48	59.72	58.87	59.41	667,167	59.01
12/26/2025	59.35	59.78	58.91	59.70	264,509	59.30
12/24/2025	59.34	59.44	58.78	59.39	181,719	58.99
12/23/2025	59.71	59.71	58.66	59.07	470,789	58.68
12/22/2025	59.54	60.04	59.21	59.48	662,232	59.08
12/19/2025	59.10	59.85	58.27	59.46	758,199	59.06
12/18/2025	59.77	60.85	58.74	59.27	969,766	58.88
12/17/2025	58.16	60.27	57.85	59.77	1,515,822	59.37
12/16/2025	59.68	59.70	58.28	58.65	1,187,261	58.26
12/15/2025	61.06	61.06	59.28	59.83	1,214,111	59.43