American Savings Bank, N.A. Common Stock (ASBH)

18.94
+0.07 (0.37%)
NYSE · Last Trade: Oct 30th, 3:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For American Savings Bank, N.A. Common Stock (ASBH)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202618.9018.9418.5618.94113,86918.94
10/28/202619.1819.1818.7518.87125,01918.87
10/27/202619.3319.5018.9919.1182,27119.11
10/26/202619.6119.6119.0319.17109,47819.17
10/23/202619.7219.8419.1919.36177,76219.36
10/22/202619.2719.9819.0719.55465,60419.55
10/21/202618.2919.5018.2419.19338,86219.19
10/20/202617.8918.8417.8918.44305,32418.44
10/19/202618.1818.2617.8818.04103,21918.04
10/16/202618.1018.7917.4018.14149,88918.14
10/15/202618.0718.2517.3017.94130,32617.94
10/14/202618.0418.4017.7918.0597,43118.05
10/13/202618.0618.3017.8318.1472,43718.14
10/12/202617.8118.1517.6518.0680,32918.06
10/09/202617.2518.1417.2517.8355,65717.83
10/08/202617.4117.7517.2117.2132,24017.21
10/07/202617.9918.0517.3517.54111,12917.54
10/06/202618.1518.6418.0118.01101,08818.01
10/05/202617.5417.9817.2517.91140,01617.91
10/02/202617.8318.2017.2617.50171,38817.50
10/01/202617.8018.1517.4417.83155,78617.83
9/30/202618.3218.4117.6017.89149,65817.89
9/29/202618.0818.5817.8418.36233,11818.36
9/28/202618.1218.3817.7118.04133,52018.04
9/25/202618.2218.9518.0218.3055,08718.30
9/24/202618.4318.5518.0618.33197,18918.33
9/23/202618.7319.1918.2218.25159,11018.25
9/22/202618.5019.2518.5018.75394,62618.75
9/21/202617.6618.4917.6618.33207,09218.33
9/18/202617.9518.0017.5017.57183,32417.57
9/17/202617.6218.0017.0217.50532,52917.50
9/16/202617.0017.4516.5417.001,655,79017.00