Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

Historical Prices For Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
11/28/2025	2.36	3.00	2.36	2.90	386,888	2.90
11/26/2025	1.99	2.41	1.97	2.19	119,977	2.19
11/25/2025	2.02	2.27	1.78	1.95	144,860	1.95
11/24/2025	2.31	2.33	1.90	2.03	128,632	2.03
11/21/2025	2.39	2.54	2.11	2.28	105,058	2.28
11/20/2025	3.09	3.09	2.30	2.40	123,044	2.40
11/19/2025	3.05	3.17	2.93	3.03	70,003	3.03
11/18/2025	4.00	4.03	2.74	3.08	262,946	3.08
11/17/2025	3.26	4.03	3.26	3.90	207,306	3.90
11/14/2025	2.76	3.33	2.76	3.21	99,662	3.21
11/13/2025	2.85	3.13	2.73	2.79	68,528	2.79
11/12/2025	2.65	2.74	2.53	2.68	44,817	2.68
11/11/2025	2.63	2.76	2.56	2.67	62,312	2.67
11/10/2025	2.29	2.72	2.29	2.69	93,535	2.69
11/07/2025	2.51	2.52	2.02	2.23	115,988	2.23
11/06/2025	2.82	2.91	2.21	2.51	156,074	2.51
11/05/2025	2.74	2.88	2.57	2.74	155,467	2.74
11/04/2025	2.47	2.80	2.35	2.74	225,739	2.74
11/03/2025	2.32	2.60	2.15	2.48	248,721	2.48
10/31/2025	2.03	2.36	2.01	2.19	154,319	2.19
10/30/2025	2.01	2.10	1.96	2.04	59,919	2.04
10/29/2025	2.00	2.08	1.97	2.03	38,375	2.03
10/28/2025	1.88	2.04	1.85	2.04	74,430	2.04
10/27/2025	2.02	2.02	1.80	1.93	73,910	1.93
10/24/2025	1.80	1.98	1.74	1.98	107,040	1.98
10/23/2025	1.81	1.86	1.72	1.73	36,842	1.73
10/22/2025	1.86	1.89	1.78	1.80	32,942	1.80
10/21/2025	1.82	1.92	1.81	1.90	44,104	1.90
10/20/2025	1.82	1.85	1.78	1.82	18,927	1.82
10/17/2025	1.88	1.95	1.84	1.84	78,580	1.84
10/16/2025	1.86	1.93	1.82	1.84	30,095	1.84
10/15/2025	1.82	1.93	1.80	1.92	73,376	1.92
10/14/2025	1.95	1.95	1.78	1.80	30,171	1.80
10/13/2025	1.91	1.91	1.78	1.79	15,507	1.79
10/10/2025	1.87	1.93	1.80	1.88	107,136	1.88
10/09/2025	1.88	1.88	1.81	1.86	40,002	1.86
10/08/2025	1.75	1.87	1.74	1.87	35,295	1.87
10/07/2025	1.81	1.85	1.71	1.71	27,920	1.71
10/06/2025	1.83	1.87	1.80	1.84	20,560	1.84
10/03/2025	1.75	1.81	1.74	1.79	32,477	1.79
10/02/2025	1.75	1.75	1.71	1.72	26,404	1.72
10/01/2025	1.81	1.89	1.71	1.71	33,947	1.71
9/30/2025	1.89	1.90	1.78	1.78	81,255	1.78
9/29/2025	1.97	1.97	1.83	1.90	41,109	1.90
9/26/2025	1.82	1.93	1.79	1.93	88,477	1.93
9/25/2025	1.88	1.89	1.77	1.78	66,390	1.78
9/24/2025	1.96	1.96	1.85	1.87	44,306	1.87
9/23/2025	1.94	2.00	1.83	1.92	81,175	1.92
9/22/2025	1.97	2.01	1.88	1.96	61,818	1.96
9/19/2025	1.84	2.08	1.81	2.02	204,329	2.02
9/18/2025	1.80	1.91	1.75	1.83	91,243	1.83
9/17/2025	1.87	1.92	1.78	1.79	60,799	1.79
9/16/2025	1.90	1.95	1.75	1.90	142,009	1.90
9/15/2025	1.97	2.13	1.97	2.02	673,885	2.02
9/12/2025	1.98	2.19	1.98	2.08	298,376	2.08
9/11/2025	1.93	2.00	1.86	1.94	22,111	1.94
9/10/2025	2.11	2.13	1.98	2.02	40,912	2.02
9/09/2025	1.90	2.09	1.82	2.09	94,230	2.09
9/08/2025	1.90	1.92	1.83	1.83	24,910	1.83
9/05/2025	1.86	2.00	1.77	1.91	56,514	1.91
9/04/2025	1.98	1.98	1.80	1.86	31,117	1.86
9/03/2025	1.79	1.98	1.77	1.94	101,131	1.94
9/02/2025	1.85	1.87	1.77	1.80	41,608	1.80