Apple Hospitality REIT, Inc. Common Shares (APLE)

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	11.82	11.95	11.76	11.80	2,198,091	11.80
11/28/2025	11.97	11.97	11.85	11.89	1,566,344	11.89
11/26/2025	12.03	12.14	11.98	11.98	3,900,019	11.90
11/25/2025	11.89	12.13	11.87	12.00	3,596,361	11.92
11/24/2025	11.81	11.98	11.72	11.80	4,429,195	11.72
11/21/2025	11.41	11.82	11.38	11.75	2,437,066	11.67
11/20/2025	11.43	11.57	11.31	11.33	2,677,484	11.25
11/19/2025	11.57	11.63	11.38	11.41	1,534,445	11.33
11/18/2025	11.55	11.62	11.46	11.56	1,327,043	11.48
11/17/2025	11.70	11.71	11.53	11.56	3,628,492	11.48
11/14/2025	11.68	11.78	11.61	11.74	2,931,487	11.66
11/13/2025	11.72	11.82	11.57	11.65	1,927,278	11.57
11/12/2025	11.89	12.03	11.78	11.78	2,305,056	11.70
11/11/2025	11.89	12.03	11.84	11.89	2,041,617	11.81
11/10/2025	11.73	11.89	11.59	11.83	2,862,648	11.75
11/07/2025	11.27	11.71	11.23	11.67	2,974,880	11.59
11/06/2025	11.41	11.52	11.22	11.25	3,252,853	11.17
11/05/2025	11.10	11.42	11.04	11.35	3,285,754	11.27
11/04/2025	11.01	11.43	10.85	11.17	6,120,224	11.10
11/03/2025	11.08	11.41	11.06	11.41	4,390,640	11.33
10/31/2025	11.29	11.32	11.05	11.19	3,955,043	11.12
10/30/2025	11.40	11.57	11.37	11.40	2,724,984	11.24
10/29/2025	11.49	11.63	11.40	11.45	3,083,450	11.29
10/28/2025	11.70	11.70	11.50	11.52	3,403,922	11.36
10/27/2025	11.74	11.78	11.63	11.70	2,712,089	11.54
10/24/2025	11.75	11.81	11.64	11.67	3,380,936	11.51
10/23/2025	11.76	11.76	11.57	11.66	3,642,330	11.50
10/22/2025	11.57	11.88	11.57	11.74	2,961,773	11.58
10/21/2025	11.63	11.81	11.57	11.57	2,369,600	11.41
10/20/2025	11.63	11.70	11.47	11.67	2,240,625	11.51
10/17/2025	11.46	11.67	11.46	11.55	2,429,822	11.39
10/16/2025	11.62	11.66	11.44	11.51	3,506,647	11.35
10/15/2025	11.67	11.79	11.56	11.59	2,790,563	11.43
10/14/2025	11.24	11.64	10.93	11.61	3,120,501	11.45
10/13/2025	11.45	11.46	11.34	11.39	5,314,437	11.23
10/10/2025	11.49	11.56	11.31	11.31	3,446,763	11.16
10/09/2025	11.57	11.62	11.40	11.47	2,456,455	11.31
10/08/2025	11.67	11.74	11.55	11.58	2,335,587	11.42
10/07/2025	11.72	11.82	11.65	11.65	3,171,653	11.49
10/06/2025	11.93	11.97	11.72	11.72	3,582,592	11.56
10/03/2025	12.01	12.19	11.94	11.94	3,186,204	11.78
10/02/2025	12.08	12.22	11.91	12.07	2,887,715	11.91
10/01/2025	12.07	12.14	11.93	12.07	2,615,543	11.91
9/30/2025	11.89	12.03	11.81	12.01	3,664,330	11.85
9/29/2025	12.07	12.09	11.93	12.01	1,822,029	11.77
9/26/2025	12.03	12.11	11.97	12.03	2,230,864	11.79
9/25/2025	12.11	12.15	11.97	12.00	2,562,322	11.76
9/24/2025	12.31	12.37	12.13	12.17	2,294,755	11.92
9/23/2025	12.38	12.47	12.29	12.33	2,655,509	12.08
9/22/2025	12.50	12.51	12.26	12.26	2,243,651	12.01
9/19/2025	12.67	12.67	12.46	12.50	6,670,744	12.25
9/18/2025	12.52	12.70	12.49	12.66	1,501,565	12.40
9/17/2025	12.59	12.75	12.37	12.45	2,448,942	12.20
9/16/2025	12.52	12.59	12.35	12.53	1,839,474	12.28
9/15/2025	12.59	12.65	12.48	12.50	1,889,646	12.25
9/12/2025	12.60	12.72	12.51	12.57	2,384,617	12.32
9/11/2025	12.51	12.68	12.47	12.68	2,878,540	12.42
9/10/2025	12.59	12.67	12.52	12.53	2,385,358	12.28
9/09/2025	12.79	12.81	12.58	12.62	2,460,749	12.36
9/08/2025	12.95	12.97	12.79	12.84	1,928,232	12.58
9/05/2025	13.04	13.23	12.95	13.04	2,010,725	12.78
9/04/2025	12.91	13.03	12.84	13.02	1,905,870	12.76
9/03/2025	12.80	12.97	12.76	12.88	2,031,849	12.62
9/02/2025	12.90	12.97	12.75	12.82	2,185,391	12.56