Annovis Bio Inc (ANVS)
5.2900  -0.2700 (-4.86%)

Annovis Bio Inc is a biotechnology company focused on developing innovative therapeutics for neurodegenerative diseases, particularly conditions like Alzheimer's disease and Parkinson's disease. The company is dedicated to advancing its proprietary platform designed to target and modulate underlying pathologies associated with these diseases. Annovis Bio aims to improve patient outcomes by researching and delivering potential treatments that can enhance cognitive function and overall quality of life for individuals affected by debilitating neurological disorders.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20246.056.375.525.56413,9945.56
12/11/20245.726.005.245.96415,4415.96
12/10/20245.805.895.545.66284,0045.66
12/09/20246.006.155.725.73222,3005.73
12/06/20245.996.255.786.00259,7076.00
12/05/20245.976.175.755.82332,4715.82
12/04/20246.546.615.945.98440,7395.98
12/03/20247.177.226.346.39471,7806.39
12/02/20246.757.396.757.28408,8487.28
11/29/20246.506.756.506.7167,2996.71
11/27/20246.716.756.366.54178,5546.54
11/26/20247.097.106.456.56271,3496.56
11/25/20246.807.526.767.07379,4267.07
11/22/20246.856.956.626.65154,8086.65
11/21/20246.536.896.376.79151,1366.79
11/20/20246.666.846.436.54289,2206.54
11/19/20246.726.886.636.68139,4406.68
11/18/20246.936.976.716.8297,5236.82
11/15/20247.107.126.686.84259,4816.84
11/14/20247.527.526.856.97245,2736.97
11/13/20247.557.777.367.41144,6377.41
11/12/20247.767.807.327.54181,2917.54
11/11/20248.008.217.307.65605,2347.65
11/08/20248.598.708.008.16279,3988.16
11/07/20248.638.938.608.61114,3038.61
11/06/20248.518.698.128.58188,2788.58
11/05/20248.698.818.228.32186,4288.32
11/04/20249.079.238.668.73149,3428.73
11/01/20249.459.538.859.09147,3619.09
10/31/20249.659.659.029.28242,5689.28
10/30/20249.579.789.399.55230,0079.55
10/29/20249.6310.169.639.75158,1279.75
10/28/20249.8710.549.669.70361,7349.70
10/25/20249.4410.479.329.87528,4739.87
10/24/20249.259.619.009.07139,4069.07
10/23/20249.579.669.069.25156,0569.25
10/22/202410.0510.109.629.63249,5989.63
10/21/20249.1510.219.009.82653,8579.82
10/18/20248.559.308.559.21275,6729.21
10/17/20249.149.148.178.66426,0938.66
10/16/20248.099.507.959.14909,0479.14
10/15/20247.548.387.047.981,490,6387.98
10/14/20248.138.137.297.51362,0227.51
10/11/20247.928.107.807.93167,4337.93
10/10/20248.118.257.918.00180,2548.00
10/09/20248.338.487.998.05133,1438.05
10/08/20248.218.478.138.3387,8988.33
10/07/20248.298.678.108.20118,9438.20
10/04/20248.188.547.978.41174,6478.41
10/03/20248.188.237.938.02140,9308.02
10/02/20248.018.367.908.36139,2648.36
10/01/20248.188.347.847.93196,9937.93
9/30/20248.148.307.978.06107,8078.06
9/27/20248.248.558.098.10111,9908.10
9/26/20248.008.247.828.24149,2288.24
9/25/20247.868.227.867.96175,8327.96
9/24/20247.978.147.858.0198,9508.01
9/23/20248.468.547.938.00170,4418.00
9/20/20248.598.828.458.47202,7208.47
9/19/20248.488.998.358.64137,0148.64
9/18/20248.679.008.358.36228,5588.36
9/17/20248.019.508.008.74361,4338.74
9/16/20248.008.357.948.0275,3408.02