QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

51.31
+0.65 (1.28%)
NYSE · Last Trade: Jan 27th, 6:23 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/202650.9151.3950.9151.313,13451.31
1/26/202650.7250.8050.6650.662,30350.66
1/23/202650.7350.7350.5150.5156550.51
1/22/202651.1551.1550.7450.742,40250.74
1/21/202650.9150.9550.6550.661,90150.66
1/20/202650.2750.2749.6549.681,11949.68
1/16/202650.8250.9750.8250.911,08450.91
1/15/202651.0551.2850.8650.864,39450.86
1/14/202649.9050.1049.8050.101,89950.10
1/13/202650.7150.7150.6350.631,60550.63
1/12/202649.6250.4349.6250.411,19050.41
1/09/202650.0050.1350.0050.0096650.00
1/08/202649.2349.2348.9049.182,54649.18
1/07/202649.9550.1049.8249.826,06549.82
1/06/202650.0050.2350.0050.181,39350.18
1/05/202649.8149.8449.5749.674,76649.67
1/02/202649.4149.4149.1249.3152,03249.31
12/31/202549.0149.0248.6148.613,53048.61
12/30/202549.3249.3249.1749.1738849.17
12/29/202549.2649.3749.2649.301,14049.30
12/26/202549.6649.7049.6649.7028049.70
12/24/202549.4849.7649.4849.761,82549.76
12/23/202549.2249.6349.2249.591,00549.59
12/22/202549.1449.4049.1449.363,25249.36
12/19/202548.6348.9148.6348.871,53448.87
12/18/202547.7948.1047.7947.883,94847.88
12/17/202546.9946.9946.9246.9289346.92
12/16/202548.1548.3947.9448.3989448.39
12/15/202548.4448.4448.2348.233,69948.23
12/12/202549.1849.1848.0548.233,87548.23
12/11/202548.9749.5648.9749.566,97449.56
12/10/202549.0949.6649.0949.668,47149.66
12/09/202549.1749.2349.0849.102,77149.10
12/08/202548.9348.9548.8848.953,97248.95
12/05/202548.8848.8848.8548.883,18248.88
12/04/202548.6748.7048.6248.682,16848.68
12/03/202548.0048.3047.9348.241,88248.24
12/02/202548.3648.4447.8648.244,24048.24
12/01/202548.0348.2847.8048.0124,10448.01
11/28/202548.1948.3948.1948.381,48748.38
11/26/202547.7748.1447.7248.1491748.14
11/25/202546.8547.3646.8547.3661147.36
11/24/202546.2047.1446.2047.1499947.14
11/21/202545.5445.5545.4345.431,08345.43
11/20/202548.3748.3745.4045.444,96045.44
11/19/202546.7547.1946.7547.194,49847.19
11/18/202546.7947.1346.4446.7123,06746.71
11/17/202547.3947.9547.0947.092,16147.09
11/14/202546.5848.0246.5447.539,27647.53
11/13/202548.3048.6447.0847.3719,02247.37
11/12/202549.5249.5249.0249.1015,35549.10
11/11/202549.4149.4148.9349.1134,11049.11
11/10/202549.6549.8749.3949.871,15449.87
11/07/202548.0148.4847.3248.489,30248.48
11/06/202548.9749.1348.5748.5810,42648.58
11/05/202549.1350.1149.1349.676,05149.67
11/04/202549.2149.6249.1149.11101,52649.11
11/03/202550.7550.8850.7150.717,72550.71
10/31/202550.8550.9350.5950.611,19950.61
10/30/202550.6350.7550.4350.454,13250.45
10/29/202551.0051.5251.0051.433,16751.43
10/28/202550.4250.6650.3650.593,20650.59