Antero Midstream Corporation Common Stock (AM)

Historical Prices For Antero Midstream Corporation Common Stock (AM)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	17.23	18.48	17.23	18.35	7,770,334	18.35
7/30/2025	16.84	17.20	16.84	17.14	4,076,547	17.14
7/29/2025	17.01	17.16	16.88	16.98	2,539,314	16.98
7/28/2025	17.15	17.17	16.77	16.87	2,291,601	16.87
7/25/2025	17.17	17.20	17.00	17.07	2,889,445	17.07
7/24/2025	16.90	17.16	16.87	17.08	2,241,202	17.08
7/23/2025	16.99	17.09	16.91	16.95	2,216,067	16.95
7/22/2025	17.34	17.50	17.18	17.18	4,083,489	16.95
7/21/2025	17.84	18.07	17.15	17.22	2,620,876	16.99
7/18/2025	17.75	18.07	17.73	17.98	2,664,136	17.74
7/17/2025	17.50	17.70	17.45	17.65	2,384,594	17.42
7/16/2025	17.60	17.70	17.48	17.56	1,744,821	17.33
7/15/2025	17.91	17.92	17.48	17.54	2,329,531	17.31
7/14/2025	17.48	17.95	17.39	17.93	3,684,508	17.70
7/11/2025	17.49	17.58	17.41	17.45	1,543,398	17.22
7/10/2025	17.45	17.50	17.24	17.44	2,124,714	17.21
7/09/2025	17.68	17.74	17.50	17.56	1,697,907	17.33
7/08/2025	17.77	17.82	17.51	17.68	2,817,328	17.45
7/07/2025	17.97	18.09	17.82	17.94	2,410,270	17.70
7/03/2025	18.28	18.31	17.95	18.11	1,774,339	17.87
7/02/2025	18.19	18.35	17.96	18.25	3,239,773	18.01
7/01/2025	18.95	19.00	18.17	18.18	3,977,288	17.94
6/30/2025	18.79	19.09	18.73	18.95	3,562,503	18.70
6/27/2025	18.89	19.07	18.75	18.89	6,677,802	18.64
6/26/2025	18.46	18.92	18.44	18.92	2,749,523	18.67
6/25/2025	18.55	18.59	18.29	18.46	2,481,337	18.22
6/24/2025	18.22	18.64	18.22	18.50	2,859,728	18.26
6/23/2025	18.42	18.57	18.27	18.37	2,362,511	18.13
6/20/2025	18.19	18.39	18.15	18.39	4,260,793	18.15
6/18/2025	18.10	18.25	17.98	18.13	2,725,870	17.89
6/17/2025	18.17	18.25	17.96	18.09	2,214,857	17.85
6/16/2025	18.31	18.61	18.07	18.18	2,387,503	17.94
6/13/2025	18.34	18.42	18.07	18.28	2,641,668	18.04
6/12/2025	18.17	18.26	18.01	18.25	2,057,398	18.01
6/11/2025	18.24	18.27	18.11	18.15	2,461,968	17.91
6/10/2025	18.46	18.53	18.03	18.13	3,210,065	17.89
6/09/2025	18.75	18.75	18.39	18.40	2,619,012	18.16
6/06/2025	18.67	18.81	18.60	18.76	1,673,116	18.51
6/05/2025	18.59	18.66	18.39	18.56	1,785,920	18.32
6/04/2025	18.85	18.87	18.41	18.53	2,511,429	18.29
6/03/2025	18.97	19.07	18.83	18.87	2,658,560	18.62
6/02/2025	18.95	19.09	18.63	18.99	2,189,404	18.74
5/30/2025	18.82	18.92	18.64	18.78	3,373,436	18.53
5/29/2025	18.82	18.87	18.55	18.86	2,060,027	18.61
5/28/2025	19.00	19.06	18.77	18.85	1,467,800	18.60
5/27/2025	18.82	19.00	18.67	18.98	1,808,563	18.73
5/23/2025	18.47	18.70	18.44	18.65	1,637,368	18.41
5/22/2025	18.50	18.61	18.32	18.50	1,455,518	18.26
5/21/2025	18.74	18.79	18.56	18.57	2,243,665	18.33
5/20/2025	18.92	18.99	18.79	18.83	1,985,521	18.58
5/19/2025	18.78	19.04	18.73	18.88	2,532,473	18.63
5/16/2025	18.86	19.01	18.77	18.96	2,120,008	18.71
5/15/2025	18.62	18.88	18.49	18.85	1,743,557	18.60
5/14/2025	18.39	18.60	18.29	18.58	1,753,598	18.34
5/13/2025	18.22	18.54	18.20	18.43	2,204,629	18.19
5/12/2025	18.60	18.60	18.08	18.19	2,910,504	17.95
5/09/2025	18.00	18.09	17.76	18.07	2,407,490	17.83
5/08/2025	17.97	18.11	17.74	17.81	3,067,873	17.58
5/07/2025	17.54	17.86	17.51	17.81	2,653,530	17.58
5/06/2025	17.57	17.69	17.28	17.51	3,207,442	17.28
5/05/2025	17.49	17.60	17.29	17.56	3,380,835	17.33
5/02/2025	17.06	17.54	17.03	17.53	3,921,495	17.30
5/01/2025	16.54	17.17	16.50	16.87	5,352,999	16.65