Arcadium Lithium plc Ordinary Shares (ALTM)

Historical Prices For Arcadium Lithium plc Ordinary Shares (ALTM)

Date Range:

2025-02-19 - 2025-05-19

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	5.84	0.00	5.84	5.84	0	5.84
3/04/2025	5.84	5.85	5.84	5.84	23,235,670	5.84
3/03/2025	5.84	5.85	5.83	5.84	23,693,111	5.84
2/28/2025	5.84	5.87	5.83	5.84	14,457,609	5.84
2/27/2025	5.83	5.84	5.83	5.83	12,881,843	5.83
2/26/2025	5.83	5.84	5.82	5.83	12,186,215	5.83
2/25/2025	5.84	5.84	5.82	5.82	8,622,284	5.82
2/24/2025	5.83	5.84	5.82	5.83	11,371,727	5.83
2/21/2025	5.84	5.84	5.82	5.82	46,278,481	5.82
2/20/2025	5.83	5.84	5.82	5.83	15,468,132	5.83
2/19/2025	5.82	5.84	5.82	5.84	18,181,547	5.84