Albany International Corporation Common Stock (AIN)

Last Price59.05

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 2nd, 7:41 AM EDT

Historical Prices For Albany International Corporation Common Stock (AIN)

Date Range:

2026-07-02 - 2026-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	59.68	59.77	58.50	59.05	190,227	59.05
9/30/2026	60.24	60.24	59.33	59.61	169,213	59.61
9/29/2026	60.81	60.84	59.43	59.59	153,592	59.59
9/28/2026	60.79	61.54	60.01	60.08	207,707	60.08
9/25/2026	60.66	61.28	60.07	60.98	185,244	60.98
9/24/2026	60.76	61.46	59.74	60.64	293,611	60.64
9/23/2026	59.66	60.87	58.98	60.77	162,099	60.77
9/22/2026	60.31	60.31	59.12	60.22	182,970	60.22
9/21/2026	61.17	61.17	59.15	59.33	182,960	59.33
9/18/2026	60.57	60.61	59.06	60.61	558,686	60.61
9/17/2026	61.36	61.36	59.67	60.01	256,228	60.01
9/16/2026	59.88	61.07	59.30	60.20	169,933	60.20
9/15/2026	60.44	60.44	58.52	59.47	217,307	59.47
9/14/2026	59.13	60.45	58.79	60.19	346,905	60.19
9/11/2026	60.77	61.34	59.25	60.28	237,245	60.28
9/10/2026	60.01	60.19	58.86	59.90	233,283	59.90
9/09/2026	61.51	62.58	60.40	60.58	254,251	60.58
9/08/2026	62.40	63.09	61.20	62.34	266,716	62.34
9/04/2026	62.90	63.83	62.11	62.43	275,835	62.43
9/03/2026	61.11	63.85	60.69	62.59	426,592	62.59
9/02/2026	55.41	61.07	55.41	58.78	402,314	58.78
9/01/2026	54.60	56.08	54.15	54.33	275,989	54.33
8/31/2026	57.75	57.75	54.78	55.43	411,174	55.15
8/28/2026	59.49	59.72	58.23	58.35	194,432	58.06
8/27/2026	59.67	59.67	57.63	59.20	196,538	58.90
8/26/2026	58.70	58.96	57.63	58.96	169,992	58.66
8/25/2026	59.22	59.70	58.01	58.15	252,907	57.86
8/24/2026	59.50	60.02	57.85	58.34	195,990	58.05
8/21/2026	59.10	59.62	58.10	59.10	166,239	58.80
8/20/2026	59.51	59.78	58.50	58.89	218,169	58.59
8/19/2026	62.73	63.49	59.54	59.92	374,458	59.62
8/18/2026	63.80	64.31	62.58	62.72	233,579	62.40
8/17/2026	64.76	64.76	63.49	63.88	276,474	63.56
8/14/2026	64.00	65.00	63.20	64.87	232,262	64.54
8/13/2026	64.14	64.84	63.15	64.09	344,458	63.77
8/12/2026	63.45	64.38	63.03	63.84	272,201	63.52
8/11/2026	61.22	63.25	61.20	63.02	397,031	62.70
8/10/2026	62.58	62.58	60.68	61.01	257,645	60.70
8/07/2026	61.87	62.98	60.37	62.71	499,952	62.39
8/06/2026	62.15	62.88	58.71	61.27	1,010,401	60.96
8/05/2026	62.08	66.47	61.61	61.81	509,746	61.50
8/04/2026	70.25	70.25	61.17	62.98	843,541	62.66
8/03/2026	74.76	76.61	74.76	75.12	230,867	74.74
7/31/2026	73.46	74.89	73.46	74.51	162,555	74.13
7/30/2026	74.74	75.40	72.99	74.12	134,069	73.75
7/29/2026	75.56	75.56	72.89	73.79	175,777	73.42
7/28/2026	76.39	76.81	75.27	76.25	131,440	75.86
7/27/2026	76.64	77.00	75.03	76.16	168,179	75.78
7/24/2026	75.38	76.11	74.60	75.49	119,213	75.11
7/23/2026	72.77	75.03	72.74	74.69	332,234	74.31
7/22/2026	75.40	76.06	73.97	74.31	181,690	73.93
7/21/2026	75.66	76.99	74.82	75.91	230,230	75.53
7/20/2026	74.29	75.72	73.58	75.06	218,540	74.68
7/17/2026	73.19	75.69	73.19	74.54	298,822	74.16
7/16/2026	72.81	75.88	72.42	74.45	277,555	74.07
7/15/2026	74.23	74.96	73.57	74.33	119,992	73.95
7/14/2026	72.78	74.57	72.16	73.73	173,895	73.36
7/13/2026	72.25	72.77	71.62	71.88	142,207	71.52
7/10/2026	72.56	73.71	72.49	72.57	123,913	72.20
7/09/2026	72.01	73.03	71.18	72.88	234,707	72.51
7/08/2026	72.63	72.98	71.27	71.31	235,362	70.95
7/07/2026	73.67	74.48	70.54	73.57	197,692	73.20
7/06/2026	73.66	74.82	73.38	73.98	168,629	73.61
7/02/2026	74.77	76.04	72.65	73.39	164,762	73.02