American International Group (AIG)

Historical Prices For American International Group (AIG)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	82.72	83.68	82.60	83.18	2,804,219	83.18
7/02/2025	85.56	85.83	82.10	82.36	5,205,278	82.36
7/01/2025	85.86	86.47	84.95	85.87	3,622,928	85.87
6/30/2025	84.60	85.67	84.48	85.59	4,597,252	85.59
6/27/2025	85.02	85.63	84.48	84.59	8,170,453	84.59
6/26/2025	84.25	85.21	83.93	84.97	5,110,733	84.97
6/25/2025	85.16	85.53	83.77	83.90	5,057,025	83.90
6/24/2025	86.00	86.15	85.37	85.46	3,174,876	85.46
6/23/2025	85.01	85.95	84.44	85.82	3,886,113	85.82
6/20/2025	84.62	85.51	84.43	85.13	9,182,836	85.13
6/18/2025	84.19	85.06	84.01	84.25	4,097,340	84.25
6/17/2025	85.11	85.78	83.67	84.22	3,385,697	84.22
6/16/2025	85.32	85.88	84.69	85.44	3,468,554	85.44
6/13/2025	85.00	85.83	84.38	84.61	3,429,727	84.61
6/12/2025	83.73	85.88	83.72	85.80	3,526,468	85.35
6/11/2025	84.54	84.85	83.92	84.40	3,499,770	83.96
6/10/2025	84.73	85.21	83.88	84.33	3,328,096	83.89
6/09/2025	86.69	86.93	82.84	85.18	6,854,598	84.73
6/06/2025	86.25	87.46	86.12	87.34	3,823,941	86.88
6/05/2025	85.35	85.47	84.39	85.42	2,839,128	84.97
6/04/2025	85.55	85.68	84.83	85.01	3,686,794	84.56
6/03/2025	85.51	85.89	83.94	85.55	3,187,326	85.10
6/02/2025	84.11	85.76	83.96	85.76	3,300,328	85.31
5/30/2025	83.27	84.92	83.11	84.64	7,861,661	84.20
5/29/2025	82.59	83.78	82.59	83.59	3,004,360	83.15
5/28/2025	82.99	83.47	82.64	82.74	3,287,531	82.31
5/27/2025	82.05	83.39	81.62	83.17	2,841,153	82.73
5/23/2025	81.25	82.03	81.13	81.62	3,313,950	81.19
5/22/2025	82.75	82.90	81.40	82.02	3,172,776	81.59
5/21/2025	83.85	83.97	82.59	82.63	2,644,078	82.20
5/20/2025	83.96	84.57	83.85	84.08	2,172,025	83.64
5/19/2025	84.33	84.58	83.85	84.34	2,035,345	83.90
5/16/2025	83.26	84.36	83.16	84.33	2,570,146	83.89
5/15/2025	82.14	83.34	81.86	83.23	2,856,857	82.79
5/14/2025	83.67	83.75	81.66	81.89	4,188,382	81.46
5/13/2025	83.65	84.59	83.41	83.64	3,285,804	83.20
5/12/2025	82.98	83.49	81.48	83.47	5,265,208	83.03
5/09/2025	82.13	82.91	81.68	82.41	4,926,060	81.98
5/08/2025	82.22	83.00	81.70	81.82	3,709,961	81.39
5/07/2025	82.71	83.18	81.52	81.69	3,325,135	81.26
5/06/2025	82.51	83.31	82.32	82.53	2,482,312	82.10
5/05/2025	83.41	84.05	82.65	83.05	2,595,721	82.61
5/02/2025	80.63	84.10	78.45	83.66	5,783,293	83.22
5/01/2025	80.60	81.41	80.35	80.84	5,974,951	80.42
4/30/2025	81.35	81.95	80.00	81.52	5,777,599	81.09
4/29/2025	81.58	82.55	81.58	82.00	3,331,642	81.57
4/28/2025	81.47	82.27	81.11	81.93	3,055,595	81.50
4/25/2025	82.06	82.33	80.79	81.22	2,657,553	80.79
4/24/2025	81.63	82.84	81.21	82.45	2,620,485	82.02
4/23/2025	82.28	82.37	81.16	81.65	3,086,057	81.22
4/22/2025	80.54	81.94	79.93	81.64	3,545,097	81.21
4/21/2025	81.09	81.18	78.61	79.38	3,637,508	78.96
4/17/2025	81.31	82.16	80.67	81.14	4,021,368	80.71
4/16/2025	82.38	82.90	80.65	80.97	3,468,323	80.55
4/15/2025	81.95	82.76	81.54	81.95	4,549,973	81.52
4/14/2025	83.00	83.92	81.37	81.50	6,105,608	81.07
4/11/2025	81.13	82.73	80.13	81.97	4,039,557	81.54
4/10/2025	81.15	83.07	79.64	81.35	4,402,763	80.92
4/09/2025	76.53	83.55	76.53	82.82	7,565,250	82.39
4/08/2025	79.04	81.22	76.64	77.67	7,738,826	77.26
4/07/2025	77.78	80.30	76.09	77.56	10,099,904	77.15
4/04/2025	84.17	84.56	78.27	78.95	6,406,282	78.54