ProShares Ultra Silver (AGQ)

Historical Prices For ProShares Ultra Silver (AGQ)

Date Range:

2025-09-01 - 2025-12-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	110.07	115.78	108.00	111.95	5,479,035	111.95
11/28/2025	101.33	107.37	101.03	107.32	4,263,547	107.32
11/26/2025	90.81	95.33	89.91	95.01	2,422,736	95.01
11/25/2025	88.18	88.86	85.72	88.27	1,618,446	88.27
11/24/2025	83.64	88.68	83.50	88.60	1,331,652	88.60
11/21/2025	81.78	85.90	81.21	83.52	1,603,276	83.52
11/20/2025	87.24	89.00	84.39	85.53	2,122,422	85.53
11/19/2025	89.41	92.03	85.14	87.78	2,601,027	87.78
11/18/2025	85.85	88.06	84.78	86.78	1,269,161	86.78
11/17/2025	85.64	87.33	82.31	84.45	1,657,049	84.45
11/14/2025	85.48	89.27	83.95	86.39	2,371,419	86.39
11/13/2025	95.81	96.42	91.58	92.37	2,546,175	92.37
11/12/2025	91.21	97.44	90.53	96.12	2,953,729	96.12
11/11/2025	87.96	88.76	85.43	88.62	1,303,305	88.62
11/10/2025	83.81	86.55	83.30	86.21	1,257,272	86.21
11/07/2025	79.82	80.58	77.88	79.35	1,633,724	79.35
11/06/2025	78.29	79.09	76.48	77.84	1,901,374	77.84
11/05/2025	77.55	78.75	77.07	78.28	1,441,387	78.28
11/04/2025	75.79	77.16	74.02	74.88	2,125,505	74.88
11/03/2025	80.00	80.72	77.65	78.54	1,271,059	78.54
10/31/2025	80.28	80.59	78.33	79.12	1,729,777	79.12
10/30/2025	78.21	81.10	77.69	80.67	2,447,655	80.67
10/29/2025	79.38	79.51	75.23	76.41	3,902,568	76.41
10/28/2025	74.71	76.38	74.18	75.80	2,065,771	75.80
10/27/2025	76.29	76.65	72.13	74.46	4,141,965	74.46
10/24/2025	79.73	81.06	79.36	79.71	1,876,155	79.71
10/23/2025	82.01	82.51	80.30	80.43	2,205,769	80.43
10/22/2025	78.27	80.04	77.02	79.51	3,395,733	79.51
10/21/2025	81.45	82.44	75.58	77.99	6,812,902	77.99
10/20/2025	90.00	92.11	88.10	91.94	3,538,020	91.94
10/17/2025	93.02	93.06	84.47	87.32	8,560,913	87.32
10/16/2025	93.98	98.97	93.50	97.42	6,363,090	97.42
10/15/2025	91.13	95.23	90.12	95.04	4,265,775	95.04
10/14/2025	84.15	89.74	83.42	87.08	5,706,797	87.08
10/13/2025	86.82	88.40	85.91	88.13	6,855,670	88.13
10/10/2025	81.16	81.61	76.33	78.67	8,651,638	78.67
10/09/2025	85.34	85.44	76.06	78.79	10,923,207	78.79
10/08/2025	81.72	83.84	81.07	82.10	4,573,115	82.10
10/07/2025	80.88	80.97	76.67	78.46	4,080,447	78.46
10/06/2025	81.10	82.01	80.54	81.24	2,669,537	81.24
10/03/2025	79.03	81.03	77.84	79.79	4,076,918	79.79
10/02/2025	79.88	80.06	72.52	75.95	4,900,017	75.95
10/01/2025	78.70	79.99	78.02	78.25	2,646,464	78.25
9/30/2025	74.18	76.68	73.93	76.24	3,099,840	76.24
9/29/2025	76.69	77.71	75.67	76.88	3,013,752	76.88
9/26/2025	72.73	76.64	72.30	74.89	3,843,940	74.89
9/25/2025	69.96	72.00	68.81	71.87	2,471,167	71.87
9/24/2025	68.93	69.03	67.06	67.71	1,820,447	67.71
9/23/2025	69.51	69.71	67.66	68.24	2,112,113	68.24
9/22/2025	66.73	68.64	66.23	68.57	2,291,499	68.57
9/19/2025	62.57	65.65	62.32	65.40	2,844,907	65.40
9/18/2025	61.46	61.93	60.65	61.86	1,149,393	61.86
9/17/2025	62.10	63.31	59.96	61.37	3,143,855	61.37
9/16/2025	65.67	65.74	63.30	63.98	2,605,199	63.98
9/15/2025	63.41	64.97	63.23	64.87	2,058,218	64.87
9/12/2025	63.26	64.07	63.07	63.66	2,912,441	63.66
9/11/2025	60.45	62.45	60.30	61.80	1,827,655	61.80
9/10/2025	60.24	60.86	60.10	60.53	1,285,526	60.53
9/09/2025	60.75	61.25	59.24	59.66	2,083,857	59.66
9/08/2025	61.48	62.55	60.76	61.28	2,788,981	61.28
9/05/2025	61.07	61.77	59.40	60.02	2,308,887	60.02
9/04/2025	60.42	60.53	58.78	59.56	2,509,738	59.56
9/03/2025	61.20	62.34	60.53	60.74	2,209,661	60.74
9/02/2025	59.15	60.69	58.60	60.51	3,292,292	60.51