AFG (AFG)

143.35
+1.97 (1.39%)
NYSE· Last Trade: Jul 14th, 12:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AFG (AFG)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/2026142.63143.80141.82143.35472,090143.35
7/10/2026142.26142.82140.56141.38462,859141.38
7/09/2026142.06142.60140.68142.29612,852142.29
7/08/2026144.01144.06140.94141.20501,829141.20
7/07/2026143.39145.19142.07142.80423,674142.80
7/06/2026142.49143.33141.31142.03600,467142.03
7/02/2026141.34143.29139.54142.751,020,549142.75
7/01/2026140.01142.38140.00140.72423,382140.72
6/30/2026139.51141.16138.32139.94416,531139.94
6/29/2026138.63139.90137.99139.89347,825139.89
6/26/2026136.42139.22135.99139.18719,002139.18
6/25/2026137.61139.51135.59135.89308,596135.89
6/24/2026137.66139.63136.42138.23383,578138.23
6/23/2026135.39137.15134.11137.08693,005137.08
6/22/2026133.18135.92131.59134.32590,715134.32
6/18/2026133.35133.48131.40132.901,319,015132.90
6/17/2026134.00135.90132.55133.35723,175133.35
6/16/2026134.01135.72133.23134.64859,560134.64
6/15/2026133.68134.41133.03133.80746,208133.80
6/12/2026132.40134.25132.31134.10492,719134.10
6/11/2026133.34134.36132.40132.40605,695132.40
6/10/2026132.37134.28132.34132.42558,162132.42
6/09/2026131.47133.70130.31131.28488,526131.28
6/08/2026131.29132.48130.63131.07471,389131.07
6/05/2026129.65133.35129.65132.46446,873132.46
6/04/2026130.34131.34128.30128.56389,318128.56
6/03/2026128.65129.74127.99128.87496,500128.87
6/02/2026128.15130.31127.50128.78630,732128.78
6/01/2026127.82129.88127.68128.27498,856128.27
5/29/20260.01132.35129.56129.80770,313129.80
5/28/2026133.12134.46131.96132.00367,427132.00
5/27/2026135.61136.26133.27133.58249,812133.58
5/26/2026136.10136.69135.46135.73349,844135.73
5/22/2026137.14137.94135.90136.69227,401136.69
5/21/2026136.32137.48135.13137.24312,385137.24
5/20/2026137.12137.89135.31136.94270,531136.94
5/19/2026137.06138.00135.31136.31520,029136.31
5/18/2026134.35137.41134.15136.88421,965136.88
5/15/2026133.98135.00132.75134.30306,969134.30
5/14/2026132.98133.98132.34132.61315,353132.61
5/13/2026133.33133.85131.46132.37458,599132.37
5/12/2026132.49134.57131.80133.51377,993133.51
5/11/2026132.11132.84130.41131.97362,706131.97
5/08/2026131.03131.98130.03131.32383,935131.32
5/07/2026131.63132.79130.13131.70551,593131.70
5/06/2026131.37133.75131.37132.25538,953132.25
5/05/2026131.71133.49131.35131.63608,564131.63
5/04/2026130.75132.30129.64131.40385,654131.40
5/01/2026134.04134.87130.88131.64589,664131.64
4/30/2026126.15133.37123.09133.27933,678133.27
4/29/2026130.58130.76128.39129.42536,534129.42
4/28/2026131.00132.09129.94131.37403,583131.37
4/27/2026130.03131.52129.29129.55399,352129.55
4/24/2026131.92131.92129.83130.28435,358130.28
4/23/2026130.62133.13130.40132.23477,115132.23
4/22/2026130.44130.44128.09130.23565,195130.23
4/21/2026130.46131.05128.89130.67576,371130.67
4/20/2026131.47132.75129.26129.98615,560129.98
4/17/2026130.10132.37130.10131.46489,278131.46
4/16/2026130.29131.56129.65130.53353,880130.53
4/15/2026129.51131.09128.17130.59588,365130.59
4/14/2026131.35132.66130.53130.57409,493129.69