AEON Biopharma, Inc. Class A Common Stock (AEON)

Historical Prices For AEON Biopharma, Inc. Class A Common Stock (AEON)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	0.84	0.91	0.83	0.84	234,826	0.84
7/02/2025	0.79	0.84	0.77	0.84	262,462	0.84
7/01/2025	0.78	0.81	0.73	0.80	262,983	0.80
6/30/2025	0.75	0.79	0.73	0.76	221,115	0.76
6/27/2025	0.76	0.78	0.73	0.76	136,266	0.76
6/26/2025	0.77	0.80	0.74	0.76	215,215	0.76
6/25/2025	0.77	0.80	0.72	0.75	565,333	0.75
6/24/2025	0.73	0.73	0.68	0.71	169,487	0.71
6/23/2025	0.75	0.76	0.69	0.71	181,941	0.71
6/20/2025	0.76	0.81	0.74	0.74	229,974	0.74
6/18/2025	0.75	0.79	0.72	0.77	151,802	0.77
6/17/2025	0.81	0.82	0.73	0.76	485,525	0.76
6/16/2025	0.91	0.95	0.82	0.85	280,242	0.85
6/13/2025	0.86	0.98	0.83	0.91	393,254	0.91
6/12/2025	0.93	0.93	0.81	0.89	478,445	0.89
6/11/2025	0.96	1.04	0.92	0.97	793,022	0.97
6/10/2025	0.87	0.99	0.85	0.94	472,366	0.94
6/09/2025	0.84	0.95	0.81	0.87	1,169,370	0.87
6/06/2025	0.73	0.83	0.70	0.82	651,872	0.82
6/05/2025	0.70	0.73	0.65	0.73	670,588	0.73
6/04/2025	0.57	0.70	0.57	0.65	803,701	0.65
6/03/2025	0.57	0.59	0.53	0.59	230,019	0.59
6/02/2025	0.59	0.59	0.53	0.55	393,215	0.55
5/30/2025	0.58	0.63	0.57	0.58	208,378	0.58
5/29/2025	0.62	0.63	0.57	0.60	512,352	0.60
5/28/2025	0.60	0.64	0.59	0.62	1,015,800	0.62
5/27/2025	0.57	0.85	0.55	0.61	29,907,096	0.61
5/23/2025	0.53	0.56	0.52	0.53	237,810	0.53
5/22/2025	0.51	0.55	0.48	0.55	417,304	0.55
5/21/2025	0.50	0.51	0.46	0.49	378,487	0.49
5/20/2025	0.52	0.52	0.49	0.51	199,693	0.51
5/19/2025	0.50	0.51	0.47	0.51	233,384	0.51
5/16/2025	0.49	0.56	0.49	0.50	834,588	0.50
5/15/2025	0.47	0.52	0.47	0.49	236,253	0.49
5/14/2025	0.50	0.52	0.49	0.50	200,616	0.50
5/13/2025	0.50	0.52	0.49	0.50	343,804	0.50
5/12/2025	0.47	0.50	0.45	0.49	295,623	0.49
5/09/2025	0.46	0.48	0.45	0.47	194,580	0.47
5/08/2025	0.47	0.48	0.43	0.46	197,960	0.46
5/07/2025	0.49	0.49	0.47	0.48	129,255	0.48
5/06/2025	0.53	0.53	0.48	0.49	292,390	0.49
5/05/2025	0.53	0.57	0.51	0.53	817,286	0.53
5/02/2025	0.47	0.50	0.44	0.50	532,260	0.50
5/01/2025	0.43	0.46	0.42	0.44	188,982	0.44
4/30/2025	0.41	0.43	0.39	0.43	208,065	0.43
4/29/2025	0.41	0.42	0.40	0.41	127,448	0.41
4/28/2025	0.45	0.45	0.41	0.42	144,149	0.42
4/25/2025	0.47	0.47	0.43	0.43	215,364	0.43
4/24/2025	0.44	0.48	0.42	0.46	330,721	0.46
4/23/2025	0.38	0.44	0.38	0.44	640,820	0.44
4/22/2025	0.40	0.41	0.39	0.41	328,304	0.41
4/21/2025	0.40	0.41	0.39	0.40	203,115	0.40
4/17/2025	0.41	0.41	0.38	0.41	330,856	0.41
4/16/2025	0.40	0.41	0.39	0.40	116,925	0.40
4/15/2025	0.40	0.41	0.40	0.41	154,539	0.41
4/14/2025	0.40	0.42	0.39	0.41	393,328	0.41
4/11/2025	0.41	0.42	0.38	0.40	389,739	0.40
4/10/2025	0.44	0.43	0.39	0.41	280,558	0.41
4/09/2025	0.43	0.44	0.38	0.43	721,949	0.43
4/08/2025	0.42	0.44	0.40	0.43	362,538	0.43
4/07/2025	0.44	0.47	0.41	0.42	571,103	0.42
4/04/2025	0.53	0.53	0.45	0.47	389,460	0.47